Dark

BADEF
HERCULES METALS CORP
stock OTC

EOD

Jul 30, 2026

0.5399USD+25.810%(+0.1108)595,385

Pre-market

0.00USD-100.000%(-0.43)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.443000	0.559500	0.443000	0.539900	+25.810%	595,385	0.000%
2026-07-29	0.430000	0.430000	0.420000	0.429140	+0.690%	12,230	+25.810%
2026-07-28	0.433260	0.433260	0.422600	0.426200	-1.308%	45,736	+26.678%
2026-07-27	0.432100	0.441730	0.426000	0.431850	+2.821%	89,022	+25.020%
2026-07-24	0.423050	0.428065	0.420000	0.420000	-0.119%	235,635	+28.548%
2026-07-23	0.390000	0.421595	0.380200	0.420500	+2.812%	28,234	+28.395%
2026-07-22	0.422500	0.422500	0.400200	0.409000	+1.313%	46,054	+32.005%
2026-07-21	0.392000	0.416700	0.392000	0.403700	+3.579%	86,675	+33.738%
2026-07-20	0.412700	0.412700	0.389750	0.389750	-4.939%	165,552	+38.525%
2026-07-17	0.412400	0.413430	0.409900	0.410000	-0.452%	40,782	+31.683%
2026-07-16	0.448860	0.448860	0.411540	0.411860	-4.926%	191,325	+31.088%
2026-07-15	0.422500	0.433200	0.418720	0.433200	+2.387%	52,936	+24.631%
2026-07-14	0.421600	0.424000	0.419400	0.423100	+0.384%	142,302	+27.606%
2026-07-13	0.425000	0.425000	0.416900	0.421480	-0.758%	28,829	+28.096%
2026-07-10	0.430000	0.436200	0.415000	0.424700	-2.970%	112,590	+27.125%
2026-07-09	0.424150	0.442600	0.414560	0.437700	+8.637%	129,975	+23.349%
2026-07-08	0.405000	0.416100	0.387700	0.402900	-3.079%	152,720	+34.003%
2026-07-07	0.415000	0.415900	0.404980	0.415700	-1.000%	101,686	+29.877%
2026-07-06	0.474300	0.474300	0.414555	0.419900	+0.431%	112,591	+28.578%
2026-07-02	0.400930	0.420100	0.400930	0.418100	+2.225%	94,045	+29.132%
2026-07-01	0.388400	0.409000	0.388400	0.409000	+0.988%	6,401	+32.005%
2026-06-30	0.403965	0.408600	0.396000	0.405000	+2.532%	160,373	+33.309%
2026-06-29	0.396000	0.409900	0.395000	0.395000	-2.469%	213,924	+36.684%
2026-06-26	0.416000	0.416300	0.399960	0.405000	+1.959%	66,216	+33.309%
2026-06-25	0.406000	0.420000	0.390000	0.397220	-0.918%	286,743	+35.920%
2026-06-24	0.429800	0.429800	0.388950	0.400900	-2.491%	148,906	+34.672%
2026-06-23	0.420000	0.420000	0.400100	0.411140	-2.110%	112,295	+31.318%
2026-06-22	0.414075	0.425940	0.414075	0.420000	0.000%	108,911	+28.548%
2026-06-18	0.450300	0.450300	0.420000	0.420000	-6.874%	238,097	+28.548%
2026-06-17	0.556300	0.556300	0.451000	0.451000	-2.927%	95,904	+19.712%
2026-06-16	0.500000	0.500000	0.452925	0.464600	-1.149%	82,323	+16.207%
2026-06-15	0.511400	0.511400	0.470000	0.470000	+0.988%	72,983	+14.872%
2026-06-12	0.450000	0.477400	0.450000	0.465400	+3.254%	165,050	+16.008%
2026-06-11	0.440000	0.458100	0.432080	0.450735	+3.641%	90,077	+19.782%
2026-06-10	0.444560	0.459700	0.434900	0.434900	-3.356%	124,576	+24.143%
2026-06-09	0.469900	0.470000	0.441390	0.450000	-1.333%	239,265	+19.978%
2026-06-08	0.559900	0.559900	0.449600	0.456080	-0.852%	254,777	+18.378%
2026-06-05	0.500000	0.509500	0.456730	0.460000	-9.945%	155,936	+17.370%
2026-06-04	0.513150	0.520000	0.507700	0.510800	+0.157%	95,319	+5.697%
2026-06-03	0.607300	0.607300	0.510000	0.510000	-4.099%	114,947	+5.863%
2026-06-02	0.526200	0.539300	0.520000	0.531800	+0.056%	236,779	+1.523%
2026-06-01	0.532800	0.540000	0.519950	0.531500	-0.858%	183,273	+1.580%
2026-05-29	0.560650	0.561050	0.532620	0.536100	-2.527%	99,931	+0.709%
2026-05-28	0.609700	0.609700	0.534400	0.550000	-0.018%	151,867	-1.836%
2026-05-27	0.549900	0.573915	0.534300	0.550100	+0.567%	333,630	-1.854%
2026-05-26	0.480000	0.547350	0.480000	0.547000	+15.158%	386,276	-1.298%
2026-05-22	0.484800	0.484800	0.449835	0.475000	-0.398%	156,164	+13.663%
2026-05-21	0.464964	0.479500	0.430800	0.476900	+4.013%	131,683	+13.210%
2026-05-20	0.458400	0.460000	0.455400	0.458500	+3.522%	39,632	+17.754%
2026-05-19	0.467100	0.467100	0.441800	0.442900	-4.630%	156,204	+21.901%
2026-05-18	0.450100	0.480500	0.450100	0.464400	+1.420%	218,972	+16.258%
2026-05-15	0.467750	0.485000	0.451170	0.457900	-5.118%	78,302	+17.908%
2026-05-14	0.499800	0.499800	0.480500	0.482600	-0.638%	58,660	+11.873%
2026-05-13	0.478600	0.492000	0.478600	0.485700	-2.254%	78,059	+11.159%
2026-05-12	0.480000	0.500000	0.466200	0.496900	-0.241%	171,172	+8.654%
2026-05-11	0.466100	0.500000	0.452530	0.498100	+8.261%	143,152	+8.392%
2026-05-08	0.464560	0.464560	0.451310	0.460090	-0.316%	69,614	+17.347%
2026-05-07	0.471390	0.476700	0.456450	0.461550	+0.337%	65,754	+16.975%
2026-05-06	0.450000	0.477400	0.448100	0.460000	-2.128%	228,074	+17.370%
2026-05-05	0.480000	0.480000	0.455000	0.470000	+2.174%	199,728	+14.872%
2026-05-04	0.479900	0.479900	0.450000	0.460000	-1.075%	83,071	+17.370%
2026-05-01	0.468000	0.469900	0.458560	0.465000	+1.571%	49,058	+16.108%
2026-04-30	0.455200	0.470500	0.455200	0.457810	+1.736%	27,518	+17.931%
2026-04-29	0.464650	0.464650	0.441000	0.450000	-2.386%	132,501	+19.978%
2026-04-28	0.480000	0.480000	0.451900	0.461000	-4.929%	73,830	+17.115%
2026-04-27	0.495100	0.495100	0.480000	0.484900	-2.533%	110,109	+11.343%
2026-04-24	0.511400	0.511400	0.495580	0.497500	-0.742%	51,000	+8.523%
2026-04-23	0.519900	0.519900	0.480200	0.501220	+0.244%	77,209	+7.717%
2026-04-22	0.490500	0.510000	0.485000	0.500000	+3.563%	173,216	+7.980%
2026-04-21	0.490900	0.507800	0.482800	0.482800	-5.880%	64,679	+11.827%
2026-04-20	0.508700	0.514150	0.500000	0.512960	-0.105%	19,687	+5.252%
2026-04-17	0.528000	0.536021	0.506584	0.513500	-0.964%	127,372	+5.141%
2026-04-16	0.521420	0.526400	0.513000	0.518500	+0.387%	117,811	+4.127%
2026-04-15	0.552500	0.552500	0.515900	0.516500	-4.144%	85,241	+4.530%
2026-04-14	0.499000	0.545300	0.499000	0.538830	+7.519%	302,083	+0.199%
2026-04-13	0.500000	0.521530	0.467900	0.501150	+4.500%	253,476	+7.732%
2026-04-10	0.510000	0.510000	0.477100	0.479570	-5.948%	310,717	+12.580%
2026-04-09	0.469000	0.509900	0.465000	0.509900	+3.976%	51,495	+5.884%
2026-04-08	0.519800	0.519800	0.478000	0.490400	-0.909%	356,792	+10.094%
2026-04-07	0.495000	0.495000	0.450250	0.494900	+2.783%	317,403	+9.093%
2026-04-06	0.474000	0.490000	0.451100	0.481500	+3.801%	329,679	+12.129%
2026-04-02	0.440000	0.468060	0.434150	0.463870	+1.949%	38,015	+16.390%
2026-04-01	0.467600	0.474000	0.450200	0.455000	-2.467%	373,603	+18.659%
2026-03-31	0.430000	0.468200	0.427950	0.466510	+8.491%	275,165	+15.732%
2026-03-30	0.411000	0.440000	0.411000	0.430000	+5.134%	295,598	+25.558%
2026-03-27	0.435400	0.435400	0.409000	0.409000	-3.765%	292,826	+32.005%
2026-03-26	0.451500	0.451500	0.420000	0.425000	-3.392%	162,929	+27.035%
2026-03-25	0.451500	0.451500	0.409000	0.439920	+1.751%	131,216	+22.727%
2026-03-24	0.451500	0.451500	0.421000	0.432350	-0.837%	150,610	+24.876%
2026-03-23	0.414500	0.443355	0.409000	0.436000	+5.136%	145,993	+23.830%
2026-03-20	0.434900	0.450000	0.410000	0.414700	-3.558%	389,521	+30.190%
2026-03-19	0.430000	0.434900	0.409800	0.430000	-6.114%	470,200	+25.558%
2026-03-18	0.480000	0.480000	0.437300	0.458000	-1.822%	431,582	+17.882%
2026-03-17	0.483000	0.507100	0.465300	0.466500	-4.796%	681,050	+15.734%
2026-03-16	0.498100	0.500000	0.479000	0.490000	0.000%	139,697	+10.184%
2026-03-13	0.540000	0.540000	0.482000	0.490000	-5.824%	572,642	+10.184%
2026-03-12	0.585000	0.585000	0.520300	0.520300	-3.648%	177,871	+3.767%
2026-03-11	0.550155	0.572200	0.540000	0.540000	-7.455%	162,759	-0.019%
2026-03-10	0.555000	0.590860	0.555000	0.583500	+7.104%	144,262	-7.472%
2026-03-09	0.551300	0.567400	0.519720	0.544800	-2.296%	113,905	-0.899%
2026-03-06	0.550000	0.558000	0.532000	0.557600	+1.070%	195,394	-3.174%
2026-03-05	0.569800	0.594500	0.551699	0.551699	-2.409%	279,026	-2.139%
2026-03-04	0.571000	0.571000	0.541300	0.565320	-1.237%	132,017	-4.497%
2026-03-03	0.600000	0.600000	0.538020	0.572400	-5.098%	184,171	-5.678%
2026-03-02	0.628000	0.628000	0.570000	0.603150	+2.772%	186,947	-10.487%
2026-02-27	0.558000	0.600000	0.558000	0.586880	+1.219%	171,531	-8.005%
2026-02-26	0.612000	0.612000	0.543000	0.579810	+0.487%	80,296	-6.883%
2026-02-25	0.569000	0.609380	0.562200	0.577000	+1.477%	245,150	-6.430%
2026-02-24	0.560000	0.578900	0.535000	0.568600	+1.283%	287,821	-5.047%
2026-02-23	0.539000	0.570000	0.536620	0.561400	+4.229%	241,016	-3.830%
2026-02-20	0.512500	0.539320	0.510000	0.538620	+2.790%	122,652	+0.238%
2026-02-19	0.514000	0.524000	0.495000	0.524000	+4.010%	232,965	+3.034%
2026-02-18	0.507000	0.514000	0.503800	0.503800	+0.419%	32,072	+7.166%
2026-02-17	0.514000	0.514000	0.475610	0.501700	-2.021%	209,261	+7.614%
2026-02-13	0.530000	0.536400	0.510316	0.512050	-3.387%	338,586	+5.439%
2026-02-12	0.544000	0.566360	0.530000	0.530000	-3.526%	182,105	+1.868%
2026-02-11	0.530000	0.556700	0.530000	0.549372	-2.177%	107,882	-1.724%
2026-02-10	0.562400	0.580000	0.558070	0.561600	-3.389%	92,477	-3.864%
2026-02-09	0.571200	0.585880	0.567800	0.581300	+0.973%	121,325	-7.122%
2026-02-06	0.530000	0.584000	0.519500	0.575700	+8.684%	237,191	-6.219%
2026-02-05	0.576300	0.576300	0.525200	0.529700	-9.669%	371,182	+1.926%
2026-02-04	0.579800	0.599800	0.554060	0.586400	+7.834%	365,359	-7.930%
2026-02-03	0.524100	0.545000	0.504470	0.543800	+7.079%	163,829	-0.717%
2026-02-02	0.532400	0.533000	0.482540	0.507850	-3.082%	443,703	+6.311%
2026-01-30	0.552000	0.572000	0.507130	0.524000	-9.343%	342,406	+3.034%
2026-01-29	0.600000	0.629900	0.560200	0.578000	-2.133%	371,686	-6.592%
2026-01-28	0.570000	0.599800	0.565500	0.590600	+1.828%	384,701	-8.584%
2026-01-27	0.570000	0.584610	0.560000	0.580000	0.000%	498,601	-6.914%
2026-01-26	0.580000	0.633900	0.570000	0.580000	0.000%	383,157	-6.914%
2026-01-23	0.585000	0.600000	0.567300	0.580000	-0.685%	317,183	-6.914%
2026-01-22	0.562900	0.584000	0.558680	0.584000	+4.562%	165,055	-7.551%
2026-01-21	0.575000	0.588850	0.558520	0.558520	+1.883%	204,634	-3.334%
2026-01-20	0.555100	0.584300	0.547590	0.548200	-2.160%	363,216	-1.514%
2026-01-16	0.582000	0.582000	0.560300	0.560300	-3.811%	137,377	-3.641%
2026-01-15	0.585000	0.586000	0.574500	0.582500	0.000%	230,632	-7.313%
2026-01-14	0.560300	0.585000	0.560300	0.582500	+0.431%	163,165	-7.313%
2026-01-13	0.578900	0.583700	0.560300	0.580000	+1.737%	94,822	-6.914%
2026-01-12	0.579800	0.596900	0.567900	0.570100	-0.280%	420,103	-5.297%
2026-01-09	0.556600	0.579800	0.556600	0.571700	+3.251%	174,229	-5.562%
2026-01-08	0.544000	0.570000	0.544000	0.553700	-2.860%	164,769	-2.492%
2026-01-07	0.597600	0.625000	0.561900	0.570000	-8.742%	322,746	-5.281%
2026-01-06	0.564900	0.649700	0.558100	0.624600	+12.541%	694,653	-13.561%
2026-01-05	0.577000	0.578300	0.544000	0.555000	+1.630%	457,614	-2.721%
2026-01-02	0.533500	0.566800	0.530000	0.546100	+4.437%	567,349	-1.135%
2025-12-31	0.550000	0.550000	0.506300	0.522900	-2.987%	298,800	+3.251%
2025-12-30	0.525000	0.550000	0.523550	0.539000	+3.718%	575,809	+0.167%
2025-12-29	0.550000	0.550000	0.507325	0.519680	-3.157%	345,790	+3.891%
2025-12-26	0.535000	0.540750	0.527100	0.536620	+1.306%	210,756	+0.611%
2025-12-24	0.516200	0.534700	0.510600	0.529700	+3.741%	182,747	+1.926%
2025-12-23	0.500000	0.510600	0.486900	0.510600	+4.162%	478,315	+5.738%
2025-12-22	0.478000	0.539100	0.462000	0.490200	+3.200%	679,597	+10.139%
2025-12-19	0.470000	0.504660	0.470000	0.475000	-4.618%	246,741	+13.663%
2025-12-18	0.440000	0.499500	0.440000	0.498000	+12.976%	564,263	+8.414%
2025-12-17	0.426000	0.450800	0.426000	0.440800	-1.826%	91,698	+22.482%
2025-12-16	0.470800	0.470800	0.445000	0.449000	-3.066%	86,359	+20.245%
2025-12-15	0.477000	0.494000	0.460000	0.463200	-1.089%	126,633	+16.559%
2025-12-12	0.490000	0.492000	0.463200	0.468300	-1.134%	190,469	+15.289%
2025-12-11	0.448000	0.495965	0.431200	0.473670	+5.730%	339,250	+13.982%
2025-12-10	0.448800	0.448800	0.425300	0.448000	+0.850%	287,443	+20.513%
2025-12-09	0.413500	0.449900	0.413500	0.444225	+1.098%	142,108	+21.538%
2025-12-08	0.435100	0.445000	0.435000	0.439400	+1.244%	113,911	+22.872%
2025-12-05	0.448900	0.450000	0.433000	0.434000	-1.681%	105,573	+24.401%
2025-12-04	0.459700	0.459700	0.436200	0.441420	-3.977%	56,709	+22.310%
2025-12-03	0.411500	0.465600	0.411500	0.459700	+9.296%	258,147	+17.446%
2025-12-02	0.432000	0.450000	0.420600	0.420600	-6.095%	65,736	+28.364%
2025-12-01	0.400000	0.468900	0.400000	0.447900	-0.089%	703,644	+20.540%
2025-11-28	0.432480	0.450720	0.432200	0.448300	+7.467%	134,939	+20.433%
2025-11-26	0.402850	0.426300	0.390000	0.417150	+4.418%	213,636	+29.426%
2025-11-25	0.429800	0.429800	0.390000	0.399500	-2.561%	369,291	+35.144%
2025-11-24	0.379000	0.415000	0.378600	0.410000	+7.937%	171,968	+31.683%
2025-11-21	0.369000	0.385000	0.367520	0.379850	+2.949%	127,722	+42.135%
2025-11-20	0.395050	0.400000	0.368970	0.368970	-8.896%	146,294	+46.326%
2025-11-19	0.380000	0.405320	0.380000	0.405000	+5.277%	123,793	+33.309%
2025-11-18	0.389000	0.401400	0.379100	0.384700	-1.937%	100,101	+40.343%
2025-11-17	0.419900	0.419900	0.382000	0.392300	-1.738%	256,848	+37.624%
2025-11-14	0.391810	0.414660	0.391810	0.399240	-1.012%	221,548	+35.232%
2025-11-13	0.417500	0.426000	0.400000	0.403320	-4.154%	217,850	+33.864%
2025-11-12	0.420000	0.430000	0.412000	0.420800	+0.655%	161,730	+28.303%
2025-11-11	0.427400	0.438450	0.406500	0.418060	-0.462%	52,192	+29.144%
2025-11-10	0.401300	0.421900	0.391800	0.420000	+5.480%	319,670	+28.548%
2025-11-07	0.391000	0.402500	0.390000	0.398180	-0.678%	128,461	+35.592%
2025-11-06	0.402900	0.402900	0.386060	0.400900	+0.225%	159,917	+34.672%
2025-11-05	0.410000	0.413250	0.400000	0.400000	-2.487%	92,467	+34.975%
2025-11-04	0.430000	0.430000	0.410000	0.410200	-4.047%	65,723	+31.619%
2025-11-03	0.420000	0.448050	0.412100	0.427500	+1.255%	404,763	+26.292%
2025-10-31	0.440000	0.440000	0.422200	0.422200	-3.552%	141,379	+27.878%
2025-10-30	0.443600	0.446370	0.414500	0.437750	+0.464%	96,297	+23.335%
2025-10-29	0.440000	0.454000	0.431400	0.435730	-4.382%	60,635	+23.907%
2025-10-28	0.400000	0.455700	0.400000	0.455700	+11.418%	187,955	+18.477%
2025-10-27	0.436300	0.436300	0.406000	0.409000	-4.884%	567,694	+32.005%
2025-10-24	0.408000	0.449000	0.400000	0.430000	0.000%	257,877	+25.558%
2025-10-23	0.402000	0.448700	0.402000	0.430000	-1.149%	295,060	+25.558%
2025-10-22	0.436000	0.449900	0.417200	0.435000	+1.993%	644,043	+24.115%
2025-10-21	0.449550	0.462500	0.421665	0.426500	-6.776%	325,096	+26.589%
2025-10-20	0.472000	0.472580	0.450000	0.457500	-3.072%	271,862	+18.011%
2025-10-17	0.476000	0.481685	0.455900	0.472000	-2.136%	590,818	+14.386%
2025-10-16	0.480100	0.490000	0.476100	0.482300	-0.159%	533,833	+11.943%
2025-10-15	0.495000	0.498000	0.475680	0.483070	-1.615%	491,690	+11.764%
2025-10-14	0.510000	0.510000	0.489300	0.491000	-5.395%	436,364	+9.959%
2025-10-13	0.517500	0.520000	0.450000	0.519000	+1.765%	770,075	+4.027%
2025-10-10	0.530000	0.530000	0.491400	0.510000	-1.335%	833,853	+5.863%
2025-10-09	0.570000	0.570000	0.512000	0.516900	-3.410%	524,916	+4.450%
2025-10-08	0.523600	0.547100	0.523600	0.535150	+2.382%	287,028	+0.888%
2025-10-07	0.533400	0.543700	0.515100	0.522700	-2.299%	339,008	+3.291%
2025-10-06	0.553000	0.560000	0.535000	0.535000	-3.735%	361,262	+0.916%
2025-10-03	0.535000	0.564600	0.535000	0.555760	+3.687%	205,344	-2.854%
2025-10-02	0.567000	0.567000	0.527600	0.536000	-5.284%	451,580	+0.728%
2025-10-01	0.610000	0.610000	0.565100	0.565900	-1.832%	354,398	-4.594%
2025-09-30	0.599200	0.599200	0.572900	0.576460	-2.602%	134,806	-6.342%
2025-09-29	0.623200	0.634900	0.591860	0.591860	-4.554%	243,691	-8.779%
2025-09-26	0.616500	0.625000	0.600000	0.620100	+0.666%	230,997	-12.933%
2025-09-25	0.603700	0.626200	0.560500	0.616000	+7.392%	574,301	-12.354%
2025-09-24	0.549000	0.584600	0.549000	0.573600	+0.234%	131,926	-5.875%
2025-09-23	0.575000	0.597600	0.570000	0.572260	+0.706%	356,957	-5.655%
2025-09-22	0.607000	0.607000	0.562300	0.568250	-3.359%	287,052	-4.989%
2025-09-19	0.599000	0.604400	0.572000	0.588000	+2.797%	496,769	-8.180%
2025-09-18	0.584600	0.597270	0.572000	0.572000	-2.919%	237,093	-5.612%
2025-09-17	0.567000	0.613400	0.567000	0.589200	+9.111%	737,878	-8.367%
2025-09-16	0.537300	0.542600	0.522500	0.540000	0.000%	420,808	-0.019%
2025-09-15	0.546400	0.546400	0.529300	0.540000	+1.218%	333,458	-0.019%
2025-09-12	0.531100	0.545700	0.520500	0.533500	+0.660%	305,936	+1.200%
2025-09-11	0.525000	0.543000	0.518200	0.530000	+0.337%	182,250	+1.868%
2025-09-10	0.540000	0.540000	0.513500	0.528220	-1.745%	151,740	+2.211%
2025-09-09	0.568000	0.570000	0.522400	0.537600	-4.850%	450,507	+0.428%
2025-09-08	0.570000	0.570000	0.550000	0.565000	+2.727%	299,449	-4.442%
2025-09-05	0.591100	0.591100	0.550000	0.550000	-2.257%	117,575	-1.836%
2025-09-04	0.575000	0.591600	0.555000	0.562700	-3.976%	188,883	-4.052%
2025-09-03	0.601500	0.601500	0.571540	0.586000	-4.029%	421,423	-7.867%
2025-09-02	0.612300	0.640000	0.601200	0.610600	+1.767%	318,816	-11.579%
2025-08-29	0.582500	0.613190	0.580000	0.600000	+1.954%	135,022	-10.017%
2025-08-28	0.573100	0.600000	0.548560	0.588500	+8.981%	696,621	-8.258%
2025-08-27	0.546050	0.546050	0.526710	0.540000	+2.662%	316,490	-0.019%
2025-08-26	0.509000	0.543500	0.500400	0.526000	-2.194%	516,562	+2.643%
2025-08-25	0.540000	0.558000	0.526200	0.537800	-0.481%	167,929	+0.390%
2025-08-22	0.557600	0.558700	0.540360	0.540400	-0.917%	513,738	-0.093%
2025-08-21	0.545000	0.555300	0.522000	0.545400	+6.482%	426,965	-1.008%
2025-08-20	0.538650	0.542000	0.504600	0.512200	-4.244%	1,149,859	+5.408%
2025-08-19	0.560400	0.560400	0.525800	0.534900	-1.979%	167,015	+0.935%
2025-08-18	0.528000	0.558500	0.528000	0.545700	+3.450%	380,063	-1.063%
2025-08-15	0.520000	0.529800	0.520000	0.527500	+1.540%	95,006	+2.351%
2025-08-14	0.525000	0.530000	0.517500	0.519500	-2.221%	91,034	+3.927%
2025-08-13	0.550000	0.550600	0.525750	0.531300	-3.924%	132,467	+1.619%
2025-08-12	0.550000	0.560500	0.540000	0.553000	-2.020%	199,015	-2.369%
2025-08-11	0.552350	0.566900	0.550000	0.564400	+2.025%	309,288	-4.341%
2025-08-08	0.550400	0.554300	0.540000	0.553200	+0.838%	132,538	-2.404%
2025-08-07	0.528000	0.565100	0.528000	0.548600	+2.313%	86,526	-1.586%
2025-08-06	0.529000	0.539200	0.515800	0.536200	+1.342%	144,906	+0.690%
2025-08-05	0.546000	0.546000	0.513100	0.529100	-0.170%	300,979	+2.041%
2025-08-04	0.507200	0.534800	0.507200	0.530000	+2.554%	178,821	+1.868%
2025-08-01	0.519000	0.525700	0.508000	0.516800	-0.462%	131,669	+4.470%
2025-07-31	0.516200	0.528900	0.510700	0.519200	+1.205%	328,897	+3.987%
2025-07-30	0.530000	0.530000	0.505700	0.513020	-3.204%	633,919	+5.240%
2025-07-29	0.578000	0.578000	0.505000	0.530000	-11.416%	1,977,447	+1.868%
2025-07-28	0.644200	0.644200	0.549800	0.598300	-7.111%	988,274	-9.761%
2025-07-25	0.645000	0.660000	0.602700	0.644100	-2.755%	457,442	-16.178%
2025-07-24	0.683000	0.683000	0.646490	0.662350	-1.142%	185,519	-18.487%
2025-07-23	0.641300	0.670700	0.626200	0.670000	+6.332%	667,435	-19.418%
2025-07-22	0.659600	0.682800	0.623700	0.630100	-3.062%	415,708	-14.315%
2025-07-21	0.655000	0.704000	0.645700	0.650000	-0.459%	397,026	-16.938%
2025-07-18	0.673000	0.676000	0.615000	0.653000	+0.261%	529,891	-17.320%
2025-07-17	0.550000	0.674800	0.546800	0.651300	+20.055%	663,905	-17.104%
2025-07-16	0.519000	0.548000	0.494800	0.542500	+9.751%	644,160	-0.479%
2025-07-15	0.485100	0.494300	0.479200	0.494300	+0.223%	128,986	+9.225%
2025-07-14	0.499500	0.508000	0.488300	0.493200	-2.530%	208,020	+9.469%
2025-07-11	0.502200	0.506000	0.482100	0.506000	+3.034%	163,596	+6.700%
2025-07-10	0.470000	0.510000	0.470000	0.491100	+4.712%	144,375	+9.937%
2025-07-09	0.474000	0.483300	0.469000	0.469000	-2.292%	27,129	+15.117%
2025-07-08	0.471000	0.483300	0.452100	0.480000	+1.911%	288,658	+12.479%
2025-07-07	0.497000	0.497000	0.457600	0.471000	+0.900%	93,337	+14.628%
2025-07-03	0.504000	0.504000	0.460000	0.466800	+1.186%	7,615	+15.660%
2025-07-02	0.472000	0.476900	0.460043	0.461330	-1.425%	125,461	+17.031%
2025-07-01	0.503200	0.503200	0.462000	0.468000	-1.266%	33,921	+15.363%
2025-06-30	0.464720	0.474300	0.464300	0.474000	-1.085%	33,749	+13.903%
2025-06-27	0.464200	0.479200	0.462000	0.479200	+1.866%	18,165	+12.667%
2025-06-26	0.479200	0.479200	0.460300	0.470420	+0.884%	87,200	+14.770%
2025-06-25	0.479200	0.479200	0.459670	0.466300	-1.728%	20,312	+15.784%
2025-06-24	0.445000	0.475000	0.445000	0.474500	+2.706%	112,779	+13.783%
2025-06-23	0.450000	0.467350	0.450000	0.462000	+16.022%	213,840	+16.861%
2025-06-20	0.485000	0.485000	0.395671	0.398200	-18.005%	250,202	+35.585%
2025-06-18	0.495900	0.495900	0.475800	0.485640	+0.132%	93,343	+11.173%
2025-06-17	0.504400	0.504400	0.483750	0.485000	-3.155%	77,527	+11.320%
2025-06-16	0.484700	0.510000	0.484700	0.500800	-0.140%	111,331	+7.808%
2025-06-13	0.521000	0.521000	0.491300	0.501500	-2.621%	105,050	+7.657%
2025-06-12	0.525900	0.528000	0.515000	0.515000	-3.918%	120,198	+4.835%
2025-06-11	0.490100	0.537000	0.490100	0.536000	+7.415%	142,788	+0.728%
2025-06-10	0.498500	0.505000	0.493750	0.499000	+2.612%	113,980	+8.196%
2025-06-09	0.477258	0.495846	0.458500	0.486300	+0.955%	214,967	+11.022%
2025-06-06	0.480000	0.491000	0.476625	0.481700	+1.091%	170,575	+12.082%
2025-06-05	0.488800	0.500000	0.475500	0.476500	-0.147%	188,675	+13.305%
2025-06-04	0.465275	0.481318	0.452700	0.477200	+1.016%	98,807	+13.139%
2025-06-03	0.474000	0.481600	0.466100	0.472400	-2.235%	59,827	+14.289%
2025-06-02	0.465200	0.488379	0.451700	0.483200	+5.043%	183,809	+11.734%
2025-05-30	0.445000	0.469600	0.445000	0.460000	-1.475%	51,473	+17.370%
2025-05-29	0.470640	0.474800	0.462600	0.466888	-1.646%	90,200	+15.638%
2025-05-28	0.462000	0.476640	0.461400	0.474700	+0.668%	36,166	+13.735%
2025-05-27	0.450820	0.485220	0.450820	0.471550	+3.231%	127,331	+14.495%
2025-05-23	0.455000	0.459900	0.450000	0.456790	+1.509%	94,031	+18.194%
2025-05-22	0.446700	0.483900	0.446700	0.450000	+0.178%	151,910	+19.978%
2025-05-21	0.457600	0.465450	0.446800	0.449200	-1.857%	52,667	+20.191%
2025-05-20	0.484100	0.484100	0.457700	0.457700	-1.464%	143,426	+17.959%
2025-05-19	0.475000	0.478690	0.464500	0.464500	-4.424%	21,290	+16.233%
2025-05-16	0.481945	0.488000	0.469825	0.486000	+2.618%	52,390	+11.091%
2025-05-15	0.471700	0.487100	0.469250	0.473600	-0.190%	29,602	+13.999%
2025-05-14	0.489400	0.489400	0.463530	0.474500	-1.822%	62,032	+13.783%
2025-05-13	0.483000	0.490000	0.469300	0.483304	-2.244%	59,166	+11.710%
2025-05-12	0.484800	0.500000	0.483900	0.494400	-0.121%	76,595	+9.203%
2025-05-09	0.488400	0.495000	0.485200	0.495000	+1.538%	88,640	+9.071%
2025-05-08	0.470000	0.495280	0.470000	0.487500	+0.953%	63,287	+10.749%
2025-05-07	0.485100	0.491600	0.469404	0.482900	+0.793%	125,136	+11.804%
2025-05-06	0.444000	0.485870	0.444000	0.479100	+8.936%	294,624	+12.690%
2025-05-05	0.454500	0.460000	0.436800	0.439800	+3.470%	144,337	+22.760%
2025-05-02	0.454500	0.454500	0.425050	0.425050	-4.996%	43,977	+27.020%
2025-05-01	0.449000	0.456400	0.447200	0.447400	+2.993%	182,633	+20.675%
2025-04-30	0.423900	0.442292	0.420000	0.434400	+5.182%	96,218	+24.286%
2025-04-29	0.433000	0.433000	0.413000	0.413000	-4.619%	115,663	+30.726%
2025-04-28	0.432145	0.440000	0.420200	0.433000	+0.174%	87,862	+24.688%
2025-04-25	0.443700	0.443700	0.426950	0.432250	-3.300%	57,543	+24.905%
2025-04-24	0.415000	0.449450	0.415000	0.447000	+5.487%	150,424	+20.783%
2025-04-23	0.420000	0.434600	0.420000	0.423750	+0.893%	79,091	+27.410%
2025-04-22	0.418200	0.424155	0.418200	0.420000	+2.439%	61,090	+28.548%
2025-04-21	0.393500	0.419900	0.393500	0.410000	-1.181%	70,644	+31.683%
2025-04-17	0.380000	0.419500	0.380000	0.414900	+2.668%	89,216	+30.128%
2025-04-16	0.397700	0.422700	0.395900	0.404120	-4.237%	105,872	+33.599%
2025-04-15	0.405500	0.434900	0.400650	0.422000	+2.452%	82,780	+27.938%
2025-04-14	0.364000	0.411900	0.364000	0.411900	+6.338%	140,334	+31.076%
2025-04-11	0.388400	0.398900	0.380000	0.387350	+4.902%	102,342	+39.383%
2025-04-10	0.400000	0.415000	0.369250	0.369250	-9.275%	196,425	+46.215%
2025-04-09	0.350200	0.407000	0.350000	0.407000	+13.056%	205,706	+32.654%
2025-04-08	0.379300	0.390700	0.360000	0.360000	-3.226%	164,630	+49.972%
2025-04-07	0.352500	0.380200	0.349774	0.372000	+5.353%	116,109	+45.134%
2025-04-04	0.393600	0.393600	0.353100	0.353100	-11.013%	239,389	+52.903%
2025-04-03	0.401500	0.401500	0.396750	0.396800	-5.434%	47,471	+36.064%
2025-04-02	0.400500	0.421000	0.394800	0.419600	+4.900%	52,994	+28.670%
2025-04-01	0.446000	0.446000	0.400000	0.400000	-2.487%	103,224	+34.975%
2025-03-31	0.426000	0.435400	0.410200	0.410200	-3.732%	261,907	+31.619%
2025-03-28	0.446700	0.454700	0.426100	0.426100	-4.497%	143,416	+26.707%
2025-03-27	0.472700	0.477100	0.440000	0.446162	-6.148%	120,125	+21.010%
2025-03-26	0.476000	0.483000	0.469600	0.475390	-2.294%	34,876	+13.570%
2025-03-25	0.448000	0.505000	0.448000	0.486550	+0.196%	40,108	+10.965%
2025-03-24	0.522600	0.522600	0.482900	0.485600	+0.237%	24,147	+11.182%
2025-03-21	0.489500	0.489500	0.454200	0.484450	+0.279%	58,954	+11.446%
2025-03-20	0.499450	0.502800	0.480800	0.483100	-5.367%	158,473	+11.757%
2025-03-19	0.498800	0.510500	0.498800	0.510500	+1.299%	47,906	+5.759%
2025-03-18	0.542600	0.550000	0.498600	0.503953	-5.627%	76,114	+7.133%
2025-03-17	0.555000	0.555000	0.511800	0.534000	+1.714%	376,638	+1.105%
2025-03-14	0.532700	0.533100	0.510790	0.525000	-0.493%	256,127	+2.838%
2025-03-13	0.503200	0.527600	0.494800	0.527600	+3.583%	245,175	+2.331%
2025-03-12	0.488000	0.530800	0.488000	0.509350	+1.870%	153,651	+5.998%
2025-03-11	0.530000	0.530000	0.470000	0.500000	+5.263%	45,850	+7.980%
2025-03-10	0.490000	0.490000	0.463050	0.475000	-3.061%	43,691	+13.663%
2025-03-07	0.545000	0.545000	0.471114	0.490000	-4.316%	117,983	+10.184%
2025-03-06	0.441000	0.522900	0.441000	0.512100	+19.440%	409,973	+5.429%
2025-03-05	0.447000	0.457500	0.428750	0.428750	-0.291%	155,515	+25.924%
2025-03-04	0.423100	0.430950	0.403250	0.430000	+2.381%	118,070	+25.558%
2025-03-03	0.432000	0.435000	0.414000	0.420000	+0.587%	142,707	+28.548%
2025-02-28	0.430960	0.437380	0.415600	0.417550	-2.487%	50,780	+29.302%
2025-02-27	0.436490	0.440400	0.425000	0.428200	-2.460%	66,087	+26.086%
2025-02-26	0.457800	0.457800	0.434818	0.439000	-2.444%	80,016	+22.984%
2025-02-25	0.448000	0.470000	0.432300	0.450000	-2.365%	189,647	+19.978%
2025-02-24	0.418900	0.462200	0.413120	0.460900	+11.436%	357,106	+17.140%
2025-02-21	0.390500	0.413600	0.389100	0.413600	+3.808%	793,646	+30.537%
2025-02-20	0.396000	0.401150	0.370300	0.398426	-0.642%	670,304	+35.508%
2025-02-19	0.380000	0.401100	0.375000	0.401000	+5.526%	549,126	+34.638%
2025-02-18	0.388100	0.388100	0.375000	0.380000	0.000%	139,024	+42.079%
2025-02-14	0.407700	0.410500	0.375000	0.380000	-6.634%	165,973	+42.079%
2025-02-13	0.399500	0.409400	0.391700	0.407000	+4.493%	138,775	+32.654%
2025-02-12	0.387000	0.397445	0.385200	0.389500	+0.776%	83,522	+38.614%
2025-02-11	0.385000	0.394600	0.385000	0.386500	+0.390%	87,875	+39.690%
2025-02-10	0.403350	0.412300	0.385000	0.385000	-2.210%	61,256	+40.234%
2025-02-07	0.386000	0.407200	0.386000	0.393700	-1.575%	41,025	+37.135%

.dark-mode .Z6FKqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z6FKqY{ color: #333333; background-color: white; border: 2px solid #333333; }BADEFHERCULES METALS CORPstock OTC

BADEF
HERCULES METALS CORP
stock OTC