Dark

BACHY
BANK OF CHINA UNSP/ADR
stock OTC ADR

EOD

Jul 30, 2026

17.62USD+2.252%(+0.39)64,043

Pre-market

0.00USD-100.000%(-17.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	17.6500	17.8600	17.4600	17.6200	+2.252%	64,043	0.000%
2026-07-29	17.2800	17.4800	16.8800	17.2320	-0.794%	116,945	+2.252%
2026-07-28	17.1300	17.4150	16.6900	17.3700	+1.401%	110,349	+1.439%
2026-07-27	17.0900	17.1575	16.8060	17.1300	+1.361%	57,339	+2.860%
2026-07-24	16.9700	16.9900	16.8500	16.9000	+0.655%	19,446	+4.260%
2026-07-23	16.6000	16.8900	16.3878	16.7900	+1.389%	86,634	+4.943%
2026-07-22	15.9000	17.2000	15.9000	16.5600	+1.099%	55,567	+6.401%
2026-07-21	16.5600	16.5600	16.3800	16.3800	-2.209%	105,603	+7.570%
2026-07-20	16.7000	16.8200	16.6775	16.7500	+3.140%	51,270	+5.194%
2026-07-17	16.2000	16.3600	16.1275	16.2400	+0.247%	34,520	+8.498%
2026-07-16	16.3000	16.3000	16.1840	16.2000	+0.621%	40,925	+8.765%
2026-07-15	16.1800	16.4700	15.6200	16.1000	-0.310%	111,861	+9.441%
2026-07-14	16.2000	16.2200	16.1300	16.1500	-0.284%	74,005	+9.102%
2026-07-13	16.2900	16.2900	16.1650	16.1960	+0.099%	41,341	+8.792%
2026-07-10	16.2300	16.2300	16.1600	16.1800	+1.569%	37,767	+8.900%
2026-07-09	15.8900	15.9800	15.8800	15.9300	-1.301%	54,956	+10.609%
2026-07-08	16.1800	16.1800	16.1040	16.1400	+5.352%	58,899	+9.170%
2026-07-07	15.3600	15.3900	15.0200	15.3200	-0.195%	97,862	+15.013%
2026-07-06	15.3200	15.4200	15.2200	15.3500	+0.392%	107,956	+14.788%
2026-07-02	15.2600	15.9300	14.8100	15.2900	-4.138%	121,964	+15.239%
2026-07-01	15.7700	16.0800	15.7400	15.9500	+0.504%	153,433	+10.470%
2026-06-30	15.8900	15.9100	15.7500	15.8700	-1.855%	91,027	+11.027%
2026-06-29	16.1100	16.2200	16.0900	16.1700	+0.525%	31,952	+8.967%
2026-06-26	16.3000	16.7600	15.8400	16.0855	+1.550%	80,862	+9.540%
2026-06-25	15.9300	15.9300	15.8350	15.8400	-5.263%	31,444	+11.237%
2026-06-24	16.7000	16.7900	16.7000	16.7200	-2.194%	30,132	+5.383%
2026-06-23	17.1100	17.1100	16.9900	17.0950	+1.575%	86,376	+3.071%
2026-06-22	16.8200	16.8400	16.7650	16.8300	+0.179%	32,190	+4.694%
2026-06-18	16.8300	16.8300	16.7300	16.8000	-0.119%	33,133	+4.881%
2026-06-17	16.9800	16.9900	16.8200	16.8200	-3.389%	41,588	+4.756%
2026-06-16	17.6940	17.6940	17.3200	17.4100	-0.571%	63,959	+1.206%
2026-06-15	17.5000	17.5225	17.4500	17.5100	-0.712%	22,095	+0.628%
2026-06-12	17.6568	17.6568	17.5700	17.6356	+2.531%	33,399	-0.088%
2026-06-11	17.0400	17.2200	17.0400	17.2003	-0.056%	31,210	+2.440%
2026-06-10	17.2000	17.2705	17.2000	17.2100	+0.175%	12,577	+2.382%
2026-06-09	17.1600	17.2100	17.0400	17.1800	+1.059%	38,486	+2.561%
2026-06-08	17.0500	17.0980	17.0000	17.0000	+1.675%	69,676	+3.647%
2026-06-05	16.7268	17.2000	16.2900	16.7200	+0.120%	57,487	+5.383%
2026-06-04	16.6900	16.7500	16.6900	16.7000	-0.120%	16,876	+5.509%
2026-06-03	16.7900	16.7900	16.6900	16.7200	-0.654%	24,922	+5.383%
2026-06-02	16.7900	16.9000	16.7900	16.8300	+1.508%	39,544	+4.694%
2026-06-01	16.5000	16.5900	16.5000	16.5800	+0.060%	21,336	+6.273%
2026-05-29	16.5200	16.6004	16.5200	16.5700	+1.191%	24,295	+6.337%
2026-05-28	16.6000	16.6000	16.3000	16.3750	-0.938%	40,631	+7.603%
2026-05-27	16.5200	16.5500	16.4500	16.5300	+0.121%	14,259	+6.594%
2026-05-26	16.4500	16.5350	16.4500	16.5100	-0.242%	24,504	+6.723%
2026-05-22	16.5100	16.6200	16.5100	16.5500	-0.145%	59,126	+6.465%
2026-05-21	15.9400	16.7900	15.9400	16.5740	-0.516%	46,385	+6.311%
2026-05-20	16.5000	16.7150	16.5000	16.6600	-0.460%	28,916	+5.762%
2026-05-19	16.6700	16.7500	16.6700	16.7370	+1.069%	21,478	+5.276%
2026-05-18	16.6000	16.6000	16.5400	16.5600	+0.060%	28,555	+6.401%
2026-05-15	16.4184	16.8500	16.0200	16.5500	-1.535%	129,032	+6.465%
2026-05-14	16.7900	16.8100	16.7800	16.8080	+0.227%	34,435	+4.831%
2026-05-13	16.7900	16.8470	16.0200	16.7700	+0.872%	93,473	+5.069%
2026-05-12	16.6700	16.7700	16.5650	16.6250	+0.636%	105,079	+5.985%
2026-05-11	16.5260	16.5400	16.4300	16.5200	+1.543%	44,120	+6.659%
2026-05-08	16.2700	16.2800	16.2400	16.2690	-0.006%	27,996	+8.304%
2026-05-07	16.3100	16.4100	16.2600	16.2700	-1.310%	19,852	+8.297%
2026-05-06	16.4350	16.4900	16.4350	16.4860	+2.461%	38,574	+6.879%
2026-05-05	16.1025	16.1200	16.0500	16.0900	-0.495%	76,192	+9.509%
2026-05-04	16.2100	16.2100	16.1200	16.1700	-0.247%	42,392	+8.967%
2026-05-01	16.2300	16.2600	16.1500	16.2100	-0.062%	96,970	+8.698%
2026-04-30	16.1800	16.2300	16.1120	16.2200	-2.289%	52,363	+8.631%
2026-04-29	16.2900	16.8500	16.2400	16.6000	+2.217%	43,842	+6.145%
2026-04-28	16.2700	16.3200	16.2200	16.2400	+0.062%	20,367	+8.498%
2026-04-27	16.3300	16.3300	16.2300	16.2300	-1.157%	18,474	+8.564%
2026-04-24	16.3800	16.4400	16.3800	16.4200	+0.674%	24,500	+7.308%
2026-04-23	16.3500	16.4100	16.2700	16.3100	+0.123%	19,248	+8.032%
2026-04-22	15.6700	16.5800	15.6700	16.2900	-1.761%	37,562	+8.165%
2026-04-21	16.9300	16.9300	16.5800	16.5820	-0.048%	22,772	+6.260%
2026-04-20	16.6700	16.6750	16.5800	16.5900	+1.468%	73,057	+6.209%
2026-04-17	16.5700	16.5800	16.3200	16.3500	+0.615%	157,185	+7.768%
2026-04-16	16.7100	16.7100	16.2400	16.2500	-0.854%	40,098	+8.431%
2026-04-15	16.6800	16.6800	15.7300	16.3900	+0.183%	25,639	+7.505%
2026-04-14	16.2300	16.3600	16.2300	16.3600	+1.363%	18,007	+7.702%
2026-04-13	15.4600	16.1600	15.4600	16.1400	+0.248%	51,933	+9.170%
2026-04-10	16.0000	16.1400	16.0000	16.1000	-0.025%	29,213	+9.441%
2026-04-09	16.0275	16.1200	15.9700	16.1040	+1.156%	48,245	+9.414%
2026-04-08	16.4400	16.4400	15.8780	15.9200	-1.241%	90,037	+10.678%
2026-04-07	16.1700	16.1700	16.0000	16.1200	+0.374%	32,882	+9.305%
2026-04-06	16.4400	16.4400	15.5100	16.0600	-0.366%	111,470	+9.714%
2026-04-02	16.0900	16.1700	16.0800	16.1190	+1.218%	23,414	+9.312%
2026-04-01	15.3600	15.9900	15.3600	15.9250	-0.469%	30,057	+10.644%
2026-03-31	15.8200	16.0000	15.7500	16.0000	+5.750%	123,914	+10.125%
2026-03-30	15.0000	15.6920	15.0000	15.1300	-1.369%	121,186	+16.457%
2026-03-27	15.4500	15.4800	14.7400	15.3400	+0.059%	105,227	+14.863%
2026-03-26	14.8600	15.4500	14.8600	15.3310	+0.465%	38,239	+14.931%
2026-03-25	15.0000	15.3400	14.7800	15.2600	+2.554%	62,318	+15.465%
2026-03-24	14.8400	14.9700	14.7400	14.8800	+0.694%	75,652	+18.414%
2026-03-23	14.7500	14.9100	14.7200	14.7775	+0.459%	86,127	+19.235%
2026-03-20	14.8145	15.0000	14.6500	14.7100	-0.204%	74,390	+19.782%
2026-03-19	14.7200	14.9300	14.6800	14.7400	+0.409%	31,729	+19.539%
2026-03-18	14.8100	14.8100	14.6800	14.6800	-0.593%	83,343	+20.027%
2026-03-17	14.7600	14.8700	14.7600	14.7675	+1.009%	51,667	+19.316%
2026-03-16	14.5500	14.6400	14.5400	14.6200	+0.828%	64,857	+20.520%
2026-03-13	14.4700	14.6500	14.4700	14.5000	+0.834%	46,173	+21.517%
2026-03-12	14.4000	14.4600	14.3200	14.3800	+0.912%	52,567	+22.531%
2026-03-11	14.1300	14.3900	14.1300	14.2500	+0.565%	57,718	+23.649%
2026-03-10	13.8700	14.3900	13.8700	14.1700	-1.392%	78,482	+24.347%
2026-03-09	14.0600	14.3800	14.0600	14.3700	+1.197%	71,568	+22.617%
2026-03-06	14.1700	14.2900	14.1094	14.2000	+0.495%	61,271	+24.085%
2026-03-05	14.3200	14.3900	14.0800	14.1300	-1.327%	119,813	+24.699%
2026-03-04	14.2670	14.3700	14.2600	14.3200	-0.831%	74,436	+23.045%
2026-03-03	14.6600	14.6600	14.1300	14.4400	-0.276%	56,860	+22.022%
2026-03-02	14.8300	14.8300	14.3800	14.4800	-1.811%	129,504	+21.685%
2026-02-27	14.7600	14.7800	14.7100	14.7470	-0.302%	34,449	+19.482%
2026-02-26	14.7800	14.8025	14.7200	14.7916	-1.192%	42,826	+19.122%
2026-02-25	14.7600	15.0000	14.7600	14.9700	-0.133%	31,222	+17.702%
2026-02-24	14.9600	15.0680	14.9000	14.9900	-0.465%	57,015	+17.545%
2026-02-23	15.2100	15.2100	15.0400	15.0600	+0.233%	72,494	+16.999%
2026-02-20	14.8850	15.1700	14.8850	15.0250	+1.110%	55,301	+17.271%
2026-02-19	14.7500	15.0000	14.7500	14.8600	-0.201%	33,272	+18.573%
2026-02-18	15.0000	15.0000	14.8200	14.8900	0.000%	38,619	+18.334%
2026-02-17	14.4700	14.9770	14.4700	14.8900	+0.202%	30,637	+18.334%
2026-02-13	14.9850	15.3045	14.6300	14.8600	-0.801%	41,069	+18.573%
2026-02-12	15.0400	15.0900	14.9100	14.9800	-0.465%	51,566	+17.623%
2026-02-11	15.0400	15.0900	14.9950	15.0500	+0.066%	56,520	+17.076%
2026-02-10	15.6000	15.6000	15.0100	15.0400	-0.033%	142,544	+17.154%
2026-02-09	15.0000	15.0600	15.0000	15.0450	+0.166%	38,980	+17.115%
2026-02-06	14.9000	15.0200	14.9000	15.0200	+1.535%	52,725	+17.310%
2026-02-05	14.9700	15.0000	14.7900	14.7930	+0.496%	111,591	+19.110%
2026-02-04	14.7900	14.8240	14.6900	14.7200	+0.409%	34,780	+19.701%
2026-02-03	14.7100	14.7100	14.5800	14.6600	-0.946%	26,436	+20.191%
2026-02-02	14.7300	14.8400	14.7300	14.8000	-0.404%	48,693	+19.054%
2026-01-30	14.3900	15.0100	14.3900	14.8600	-1.914%	31,775	+18.573%
2026-01-29	15.2000	15.2000	15.0300	15.1500	+1.883%	70,118	+16.304%
2026-01-28	14.5700	14.9100	14.5700	14.8700	+2.764%	62,650	+18.494%
2026-01-27	14.3800	14.4800	14.3800	14.4700	+1.260%	25,042	+21.769%
2026-01-26	14.2200	14.3200	14.2200	14.2900	+0.210%	24,018	+23.303%
2026-01-23	14.2300	14.6000	14.2100	14.2600	-0.419%	36,487	+23.562%
2026-01-22	14.3100	14.3800	14.3100	14.3200	0.000%	43,465	+23.045%
2026-01-21	14.5000	14.5000	14.2300	14.3200	+0.682%	90,460	+23.045%
2026-01-20	14.6300	14.6300	14.2175	14.2230	-0.747%	39,282	+23.884%
2026-01-16	14.3200	14.3400	14.2900	14.3300	-1.152%	46,263	+22.959%
2026-01-15	14.4300	14.5100	14.4000	14.4970	+1.165%	22,721	+21.542%
2026-01-14	14.2600	14.3300	14.2500	14.3300	+0.210%	38,194	+22.959%
2026-01-13	14.2800	14.3400	14.2600	14.3000	0.000%	22,964	+23.217%
2026-01-12	14.1700	14.3000	14.1500	14.3000	+1.411%	54,997	+23.217%
2026-01-09	14.1800	14.1800	14.0600	14.1010	-0.697%	27,323	+24.956%
2026-01-08	14.3550	14.3550	14.1300	14.2000	-0.246%	23,926	+24.085%
2026-01-07	14.5200	14.6000	14.1600	14.2350	-0.035%	83,873	+23.779%
2026-01-06	14.6300	14.6300	14.1800	14.2400	-0.767%	71,340	+23.736%
2026-01-05	14.6300	14.6300	14.2300	14.3500	-1.034%	32,883	+22.787%
2026-01-02	14.5200	14.5400	14.4500	14.5000	+1.541%	29,464	+21.517%
2025-12-31	14.6300	14.6300	14.2300	14.2800	-0.813%	26,276	+23.389%
2025-12-30	14.3800	14.4100	14.3500	14.3970	+1.295%	38,278	+22.387%
2025-12-29	14.3300	14.3300	14.1200	14.2130	-0.816%	16,470	+23.971%
2025-12-26	14.2500	14.3300	14.2000	14.3300	+0.898%	26,512	+22.959%
2025-12-24	13.9500	14.3000	13.9500	14.2025	+0.159%	46,892	+24.063%
2025-12-23	14.1400	14.2100	14.1400	14.1800	+0.639%	27,844	+24.260%
2025-12-22	14.2000	14.2000	14.0700	14.0900	-0.635%	31,144	+25.053%
2025-12-19	14.1465	14.2544	14.0800	14.1800	+1.069%	26,895	+24.260%
2025-12-18	14.0450	14.1070	14.0300	14.0300	+1.227%	51,303	+25.588%
2025-12-17	13.8900	13.9400	13.8500	13.8600	+0.072%	31,101	+27.128%
2025-12-16	14.0200	14.0200	13.8000	13.8500	-1.703%	45,911	+27.220%
2025-12-15	14.0450	14.1200	14.0450	14.0900	+0.356%	56,238	+25.053%
2025-12-12	14.1600	14.1700	13.9700	14.0400	-0.426%	42,420	+25.499%
2025-12-11	14.1000	14.1400	14.0860	14.1000	+0.213%	30,932	+24.965%
2025-12-10	14.0700	14.1400	14.0200	14.0700	+0.214%	31,586	+25.231%
2025-12-09	14.0900	14.1000	14.0300	14.0400	-0.637%	35,829	+25.499%
2025-12-08	14.0500	14.5080	14.0500	14.1300	-3.086%	78,781	+24.699%
2025-12-05	14.3100	14.6000	14.3100	14.5800	+1.180%	13,976	+20.850%
2025-12-04	14.4075	14.4600	14.3200	14.4100	-0.346%	54,190	+22.276%
2025-12-03	13.8300	14.7000	13.8300	14.4600	-3.664%	51,779	+21.853%
2025-12-02	15.0950	15.2500	14.9100	15.0100	+0.267%	42,722	+17.388%
2025-12-01	14.7500	15.0200	14.7500	14.9700	-0.598%	33,926	+17.702%
2025-11-28	15.3600	15.3600	14.9100	15.0600	-0.986%	26,122	+16.999%
2025-11-26	15.2950	15.2950	15.1000	15.2100	-0.847%	15,013	+15.845%
2025-11-25	14.9300	15.5000	14.9300	15.3400	+0.987%	96,572	+14.863%
2025-11-24	14.9300	15.2100	14.9300	15.1900	+0.930%	77,484	+15.997%
2025-11-21	14.9700	15.0500	14.9420	15.0500	-0.463%	32,096	+17.076%
2025-11-20	15.2000	15.2900	15.1100	15.1200	+1.137%	36,000	+16.534%
2025-11-19	14.9400	14.9500	14.5000	14.9500	+0.235%	47,089	+17.860%
2025-11-18	14.9750	15.0625	14.8700	14.9150	-0.963%	80,969	+18.136%
2025-11-17	15.1600	15.1900	15.0000	15.0600	-1.116%	45,618	+16.999%
2025-11-14	15.2200	15.2500	15.1800	15.2300	+0.528%	26,250	+15.693%
2025-11-13	15.1850	15.2500	15.1450	15.1500	+0.198%	37,446	+16.304%
2025-11-12	15.2500	15.2500	14.5701	15.1200	+0.465%	29,378	+16.534%
2025-11-11	15.0000	15.0700	15.0000	15.0500	+1.621%	61,957	+17.076%
2025-11-10	14.8600	14.8600	14.7475	14.8100	+0.748%	27,824	+18.974%
2025-11-07	14.6350	14.7025	14.5455	14.7000	+0.547%	149,140	+19.864%
2025-11-06	14.5800	14.6600	14.5600	14.6200	+0.274%	36,156	+20.520%
2025-11-05	14.4950	14.5800	14.4200	14.5800	+0.970%	61,078	+20.850%
2025-11-04	14.5800	14.5800	14.4100	14.4400	-0.207%	123,947	+22.022%
2025-11-03	14.1600	14.5800	14.1600	14.4700	+2.261%	76,622	+21.769%
2025-10-31	14.0500	14.1500	14.0400	14.1500	-0.282%	35,928	+24.523%
2025-10-30	14.2235	14.3300	14.1600	14.1900	-0.070%	41,503	+24.172%
2025-10-29	14.3000	14.3376	14.1600	14.2000	-0.351%	36,194	+24.085%
2025-10-28	14.2100	14.4400	14.0000	14.2500	+0.494%	35,716	+23.649%
2025-10-27	14.0800	14.2400	14.0600	14.1800	+0.710%	65,799	+24.260%
2025-10-24	14.1800	14.3600	14.0800	14.0800	-0.354%	58,434	+25.142%
2025-10-23	13.8030	14.2000	13.8030	14.1300	+1.001%	40,750	+24.699%
2025-10-22	14.0735	14.0735	13.9000	13.9900	+0.215%	55,389	+25.947%
2025-10-21	13.9550	14.1315	13.9000	13.9600	-0.122%	31,280	+26.218%
2025-10-20	13.8780	13.9800	13.8600	13.9770	+0.554%	36,189	+26.064%
2025-10-17	13.8750	13.9720	13.8400	13.9000	+0.885%	118,419	+26.763%
2025-10-16	13.8325	13.8325	13.7500	13.7780	+1.458%	85,236	+27.885%
2025-10-15	13.5760	13.6500	13.5200	13.5800	+0.667%	41,220	+29.750%
2025-10-14	13.4100	13.5300	13.4100	13.4900	+1.429%	97,581	+30.615%
2025-10-13	13.2990	13.3700	13.2100	13.3000	+2.151%	145,465	+32.481%
2025-10-10	13.4700	13.4750	12.9500	13.0200	-1.884%	114,717	+35.330%
2025-10-09	13.3780	13.5100	13.2700	13.2700	-0.226%	78,818	+32.781%
2025-10-08	13.3225	13.3400	13.2800	13.3000	-0.746%	121,018	+32.481%
2025-10-07	13.8000	13.8000	13.3900	13.4000	-0.372%	105,459	+31.493%
2025-10-06	13.4250	13.5100	13.3700	13.4500	-0.665%	111,746	+31.004%
2025-10-03	13.5400	13.5500	13.5000	13.5400	-0.368%	75,126	+30.133%
2025-10-02	13.8000	13.8000	13.5900	13.5900	-0.512%	44,721	+29.654%
2025-10-01	13.3700	13.8000	13.3700	13.6600	+0.191%	75,501	+28.990%
2025-09-30	13.4000	13.6700	13.4000	13.6340	+0.250%	42,463	+29.236%
2025-09-29	13.5800	13.6000	13.3220	13.6000	+0.592%	125,845	+29.559%
2025-09-26	13.2660	13.5200	13.0500	13.5200	+1.807%	134,952	+30.325%
2025-09-25	13.6800	13.6800	13.2000	13.2800	-1.993%	97,822	+32.681%
2025-09-24	13.5200	13.6400	13.5200	13.5500	-1.023%	63,811	+30.037%
2025-09-23	13.7300	13.7625	13.6900	13.6900	-0.436%	63,331	+28.707%
2025-09-22	14.1300	14.1300	13.7000	13.7500	-0.794%	54,053	+28.145%
2025-09-19	13.9800	14.0400	13.8400	13.8600	-1.352%	64,562	+27.128%
2025-09-18	14.2000	14.2000	14.0100	14.0500	-1.265%	50,157	+25.409%
2025-09-17	14.2300	14.2500	14.1900	14.2300	+0.070%	117,612	+23.823%
2025-09-16	14.2650	14.2650	14.1500	14.2200	+0.141%	44,578	+23.910%
2025-09-15	14.2900	14.6500	14.1800	14.2000	-0.211%	93,801	+24.085%
2025-09-12	14.3500	14.4600	14.2200	14.2300	-0.767%	48,314	+23.823%
2025-09-11	14.2600	14.3800	14.2600	14.3400	+1.271%	49,206	+22.873%
2025-09-10	14.0000	14.2600	14.0000	14.1600	+1.505%	40,278	+24.435%
2025-09-09	14.0000	14.0000	13.9400	13.9500	+0.504%	43,544	+26.308%
2025-09-08	13.5000	13.9100	13.5000	13.8800	-0.216%	87,659	+26.945%
2025-09-05	14.1300	14.1300	13.8600	13.9100	+0.361%	47,819	+26.671%
2025-09-04	14.0400	14.0400	13.7700	13.8600	+0.145%	92,860	+27.128%
2025-09-03	14.1800	14.1800	13.7400	13.8400	-0.432%	105,600	+27.312%
2025-09-02	13.6700	13.9000	13.3900	13.9000	+1.571%	78,375	+26.763%
2025-08-29	13.5100	14.1800	13.3485	13.6850	-1.048%	197,721	+28.754%
2025-08-28	13.8400	13.8700	13.8130	13.8300	+0.875%	36,549	+27.404%
2025-08-27	13.8300	13.8300	13.7000	13.7100	-1.367%	55,991	+28.519%
2025-08-26	13.9600	14.3500	13.8600	13.9000	-0.927%	146,419	+26.763%
2025-08-25	14.2500	14.2500	14.0300	14.0300	-1.613%	62,879	+25.588%
2025-08-22	14.3200	14.3200	14.1500	14.2600	+1.063%	70,293	+23.562%
2025-08-21	14.1100	14.1400	14.0700	14.1100	-0.283%	55,955	+24.876%
2025-08-20	13.8400	14.1500	13.8400	14.1500	+1.434%	33,956	+24.523%
2025-08-19	14.0300	14.0300	13.9500	13.9500	-0.215%	44,309	+26.308%
2025-08-18	14.3600	14.3600	13.9400	13.9800	-1.187%	94,503	+26.037%
2025-08-15	14.3500	14.5200	14.1100	14.1480	-1.408%	46,169	+24.541%
2025-08-14	14.5550	14.6400	14.3100	14.3500	-2.181%	50,248	+22.787%
2025-08-13	14.5700	14.7000	14.5700	14.6700	+1.242%	32,611	+20.109%
2025-08-12	14.4400	14.5400	14.4400	14.4900	+0.485%	37,896	+21.601%
2025-08-11	14.3200	14.4325	14.3200	14.4200	-0.593%	22,902	+22.191%
2025-08-08	14.4240	14.5690	14.3600	14.5060	-0.165%	40,414	+21.467%
2025-08-07	14.5550	14.5750	14.4600	14.5300	+0.955%	46,766	+21.266%
2025-08-06	14.6100	14.6100	14.3200	14.3925	-1.489%	57,111	+22.425%
2025-08-05	14.6100	14.6600	14.5700	14.6100	+1.458%	37,095	+20.602%
2025-08-04	14.3000	14.4900	13.9000	14.4000	+0.699%	62,081	+22.361%
2025-08-01	14.5900	14.5900	14.2100	14.3000	-0.070%	43,831	+23.217%
2025-07-31	14.7700	14.7800	14.2900	14.3100	-1.242%	47,941	+23.131%
2025-07-30	14.5700	14.5700	14.4700	14.4900	-0.957%	24,235	+21.601%
2025-07-29	14.8900	14.8900	14.6100	14.6300	-0.881%	34,617	+20.437%
2025-07-28	14.7800	14.7800	14.7200	14.7600	-0.673%	25,892	+19.377%
2025-07-25	14.8150	14.8600	14.8000	14.8600	-0.999%	25,512	+18.573%
2025-07-24	15.1400	15.1500	14.7900	15.0100	-0.199%	24,540	+17.388%
2025-07-23	14.9000	15.0700	14.9000	15.0400	+1.075%	22,944	+17.154%
2025-07-22	14.8300	14.9200	14.8100	14.8800	+0.473%	24,744	+18.414%
2025-07-21	14.7800	14.8700	14.7500	14.8100	-0.936%	19,504	+18.974%
2025-07-18	14.7800	14.9900	14.5700	14.9500	+1.287%	69,479	+17.860%
2025-07-17	14.6900	14.8000	14.6900	14.7600	-1.072%	37,780	+19.377%
2025-07-16	14.9900	14.9900	14.8400	14.9200	+0.336%	37,332	+18.097%
2025-07-15	14.9600	14.9600	14.7100	14.8700	-0.535%	42,153	+18.494%
2025-07-14	14.9750	15.0300	14.9400	14.9500	+0.336%	35,538	+17.860%
2025-07-11	14.7000	14.9300	14.7000	14.9000	-0.567%	37,223	+18.255%
2025-07-10	14.7600	15.0300	14.4900	14.9850	+1.731%	56,203	+17.584%
2025-07-09	14.9100	14.9100	14.7100	14.7300	-0.741%	28,038	+19.620%
2025-07-08	14.6600	14.8600	14.6055	14.8400	+1.853%	51,338	+18.733%
2025-07-07	14.4900	14.9000	14.4900	14.5700	-0.410%	53,269	+20.933%
2025-07-03	14.9100	14.9100	14.5900	14.6300	-0.442%	34,716	+20.437%
2025-07-02	14.7000	14.7800	14.3500	14.6950	+0.720%	45,207	+19.905%
2025-07-01	14.3000	14.6100	14.2700	14.5900	+0.829%	86,420	+20.768%
2025-06-30	14.5000	14.9000	14.2500	14.4700	-2.348%	35,309	+21.769%
2025-06-27	14.7000	15.0000	14.7000	14.8180	-1.411%	25,152	+18.909%
2025-06-26	14.9650	15.1000	14.7100	15.0300	-0.066%	33,725	+17.232%
2025-06-25	15.0000	15.1000	15.0000	15.0400	+0.804%	110,406	+17.154%
2025-06-24	14.7200	14.9500	14.4400	14.9200	+1.359%	45,400	+18.097%
2025-06-23	14.7050	14.7940	14.5000	14.7200	+2.144%	53,737	+19.701%
2025-06-20	14.7000	15.0000	14.3700	14.4110	-0.408%	60,030	+22.268%
2025-06-18	15.1900	15.1900	14.4000	14.4700	-0.481%	50,604	+21.769%
2025-06-17	15.1200	15.1200	14.4800	14.5400	-0.411%	48,146	+21.183%
2025-06-16	14.8850	14.8850	14.5600	14.6000	+0.759%	50,058	+20.685%
2025-06-13	14.5000	15.1300	14.3600	14.4900	-2.194%	68,834	+21.601%
2025-06-12	14.6000	15.3900	14.6000	14.8150	-0.303%	31,016	+18.934%
2025-06-11	14.8800	14.9400	14.8600	14.8600	+0.814%	42,717	+18.573%
2025-06-10	15.2500	15.2500	14.7200	14.7400	+0.525%	23,422	+19.539%
2025-06-09	14.4000	14.6700	14.4000	14.6630	+1.264%	15,745	+20.166%
2025-06-06	14.7250	14.8300	14.4300	14.4800	-1.160%	54,363	+21.685%
2025-06-05	14.6000	14.7950	14.5100	14.6500	+0.342%	52,432	+20.273%
2025-06-04	14.5100	14.6500	14.4500	14.6000	-0.714%	31,044	+20.685%
2025-06-03	14.9450	15.0500	14.6200	14.7050	+2.689%	44,567	+19.823%
2025-06-02	14.6500	14.6500	14.2480	14.3200	-1.309%	58,229	+23.045%
2025-05-30	14.4300	14.5100	14.4050	14.5100	-0.854%	31,787	+21.433%
2025-05-29	14.7000	14.7000	14.6000	14.6350	+0.240%	65,750	+20.396%
2025-05-28	14.5850	14.6500	14.5100	14.6000	-0.990%	32,752	+20.685%
2025-05-27	14.7015	15.0500	14.6640	14.7460	-0.162%	80,101	+19.490%
2025-05-23	14.6400	15.1400	14.6400	14.7700	+0.272%	38,204	+19.296%
2025-05-22	14.7800	14.8870	14.6400	14.7300	-1.207%	47,039	+19.620%
2025-05-21	14.9550	14.9550	14.7100	14.9100	-0.334%	27,147	+18.176%
2025-05-20	14.9100	14.9600	14.9000	14.9600	+1.013%	24,811	+17.781%
2025-05-19	14.8000	14.8600	14.7600	14.8100	-0.470%	19,155	+18.974%
2025-05-16	15.5200	15.5200	14.8300	14.8800	+0.135%	17,609	+18.414%
2025-05-15	15.5600	15.5600	14.8500	14.8600	-1.197%	17,374	+18.573%
2025-05-14	14.9545	15.0700	14.9500	15.0400	+2.243%	31,981	+17.154%
2025-05-13	14.6850	14.7500	14.6850	14.7100	+0.616%	46,329	+19.782%
2025-05-12	14.5600	14.7600	14.5600	14.6200	+1.387%	28,612	+20.520%
2025-05-09	14.5000	14.5000	14.1600	14.4200	+0.348%	47,287	+22.191%
2025-05-08	14.3150	14.4300	14.2700	14.3700	+1.483%	59,007	+22.617%
2025-05-07	14.2300	14.2600	14.1300	14.1600	-0.211%	27,510	+24.435%
2025-05-06	14.1400	14.2550	13.9500	14.1900	+2.013%	33,529	+24.172%
2025-05-05	14.0100	14.1000	13.8600	13.9100	+0.433%	55,186	+26.671%
2025-05-02	14.0900	14.0900	13.8500	13.8500	-0.360%	38,693	+27.220%
2025-05-01	13.8900	14.0649	13.8831	13.9000	-0.478%	26,730	+26.763%
2025-04-30	13.7800	14.1400	13.7800	13.9668	-0.308%	18,343	+26.156%
2025-04-29	13.9500	14.0200	13.7600	14.0100	+0.286%	39,933	+25.767%
2025-04-28	14.1400	14.1800	13.9700	13.9700	+0.143%	48,508	+26.127%
2025-04-25	14.1400	14.1400	13.9200	13.9500	+0.144%	116,968	+26.308%
2025-04-24	13.7400	13.9900	13.7400	13.9300	-0.143%	42,570	+26.490%
2025-04-23	14.2800	14.2800	13.7400	13.9500	-3.058%	57,478	+26.308%
2025-04-22	14.3450	14.5000	14.1900	14.3900	+2.786%	78,985	+22.446%
2025-04-21	14.3000	14.6300	14.0000	14.0000	-2.473%	56,367	+25.857%
2025-04-17	14.1100	14.4100	14.1100	14.3550	+1.997%	42,815	+22.745%
2025-04-16	14.2450	14.3400	13.9000	14.0740	-1.494%	61,862	+25.195%
2025-04-15	14.2500	14.3800	14.2100	14.2875	-0.157%	34,577	+23.325%
2025-04-14	14.1201	14.4700	14.1201	14.3100	+2.068%	63,160	+23.131%
2025-04-11	13.4200	14.1300	13.4200	14.0200	+6.616%	101,347	+25.678%
2025-04-10	13.6650	13.6650	13.1500	13.1500	-1.350%	85,520	+33.992%
2025-04-09	13.2000	13.5000	12.7930	13.3300	+3.897%	197,998	+32.183%
2025-04-08	12.9400	13.3800	12.6900	12.8300	-1.934%	68,072	+37.334%
2025-04-07	13.0100	13.5140	13.0100	13.0830	-6.683%	72,934	+34.679%
2025-04-04	14.5000	14.5000	13.7900	14.0200	-4.626%	102,118	+25.678%
2025-04-03	14.4300	14.8400	14.4300	14.7000	-1.210%	29,505	+19.864%
2025-04-02	14.4500	15.0000	14.4500	14.8800	+0.541%	35,673	+18.414%
2025-04-01	15.0400	15.0400	14.6400	14.8000	-2.760%	28,656	+19.054%
2025-03-31	15.1800	15.5000	14.9400	15.2200	+3.749%	48,397	+15.769%
2025-03-28	14.8380	14.8380	14.6000	14.6700	-0.677%	14,104	+20.109%
2025-03-27	15.3500	15.3500	14.7700	14.7700	+0.272%	29,028	+19.296%
2025-03-26	15.4300	15.4300	14.6180	14.7300	-0.848%	15,430	+19.620%
2025-03-25	15.4300	15.4300	14.6820	14.8560	+0.378%	25,320	+18.605%
2025-03-24	15.0400	15.0400	14.8000	14.8000	-0.804%	28,199	+19.054%
2025-03-21	14.8400	14.9200	14.6955	14.9200	-0.679%	41,379	+18.097%
2025-03-20	15.0000	15.0700	14.6000	15.0220	-0.976%	57,573	+17.295%
2025-03-19	15.0000	15.2300	15.0000	15.1700	+0.864%	56,318	+16.150%
2025-03-18	15.2000	15.2000	15.0000	15.0400	+0.267%	40,983	+17.154%
2025-03-17	14.9000	15.0000	14.8500	15.0000	+1.249%	50,297	+17.467%
2025-03-14	14.9500	14.9500	14.4400	14.8150	+1.403%	32,417	+18.934%
2025-03-13	14.4835	14.6100	14.4200	14.6100	+1.107%	38,401	+20.602%
2025-03-12	14.3800	14.4600	14.3800	14.4500	-0.414%	47,998	+21.938%
2025-03-11	14.6750	15.0000	14.4400	14.5100	+0.624%	21,781	+21.433%
2025-03-10	14.5500	15.1200	14.3700	14.4200	-1.435%	61,504	+22.191%
2025-03-07	14.7500	14.8700	14.5500	14.6300	+0.274%	59,170	+20.437%
2025-03-06	14.6500	14.6600	14.5600	14.5900	+0.206%	16,236	+20.768%
2025-03-05	15.1400	15.1400	14.4600	14.5600	+2.970%	48,945	+21.016%
2025-03-04	13.6000	14.4200	13.6000	14.1400	+0.284%	41,759	+24.611%
2025-03-03	14.2350	14.3000	13.8600	14.1000	-0.424%	62,362	+24.965%
2025-02-28	13.9660	14.2934	13.8100	14.1600	+0.497%	30,035	+24.435%
2025-02-27	14.2200	14.2400	14.0900	14.0900	-0.914%	36,680	+25.053%
2025-02-26	14.6000	14.6000	14.1000	14.2200	+1.210%	24,033	+23.910%
2025-02-25	14.5400	14.5400	13.8100	14.0500	+1.664%	14,217	+25.409%
2025-02-24	13.4850	14.0000	13.4700	13.8200	-0.432%	23,154	+27.496%
2025-02-21	14.5400	14.5400	13.8700	13.8800	-0.517%	28,177	+26.945%
2025-02-20	13.9000	13.9900	13.8300	13.9522	+1.103%	17,596	+26.288%
2025-02-19	13.9000	13.9000	13.7600	13.8000	+0.087%	11,420	+27.681%
2025-02-18	13.5400	13.8360	13.5400	13.7880	+1.308%	34,381	+27.792%
2025-02-14	13.7000	13.7000	13.5525	13.6100	+0.480%	11,989	+29.464%
2025-02-13	13.3845	13.5800	13.3500	13.5450	-0.360%	16,790	+30.085%
2025-02-12	13.3700	13.6100	13.3580	13.5940	+2.596%	17,306	+29.616%
2025-02-11	13.2925	13.3400	13.1500	13.2500	+0.760%	17,949	+32.981%
2025-02-10	13.0450	13.1855	13.0300	13.1500	+1.076%	29,322	+33.992%
2025-02-07	12.8050	13.0500	12.8050	13.0100	-0.611%	10,349	+35.434%

.dark-mode .qQZtyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQZtyZ{ color: #333333; background-color: white; border: 2px solid #333333; }BACHYBANK OF CHINA UNSP/ADRstock OTC ADR

BACHY
BANK OF CHINA UNSP/ADR
stock OTC ADR