Dark

BACHF
BANK OF CHINA LTD ORD
stock OTC

EOD

Jul 30, 2026

0.7000USD+6.512%(+0.0428)2,000

Pre-market

0.00USD-100.000%(-0.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.700000	0.700000	0.700000	0.700000	+6.512%	2,000	0.000%
2026-07-28	0.690000	0.690000	0.657200	0.657200	-1.866%	2,326	+6.512%
2026-07-27	0.669696	0.669696	0.669696	0.669696	+0.897%	400	+4.525%
2026-07-24	0.663740	0.663740	0.663740	0.663740	+2.114%	72,799	+5.463%
2026-07-13	0.649300	0.650000	0.649300	0.650000	+0.371%	200	+7.692%
2026-07-08	0.647600	0.647600	0.647600	0.647600	-0.827%	500	+8.091%
2026-07-06	0.653000	0.653000	0.653000	0.653000	-4.462%	33,200	+7.198%
2026-07-01	0.683500	0.683500	0.683500	0.683500	-0.726%	145	+2.414%
2026-06-29	0.688500	0.688500	0.688500	0.688500	+6.960%	165	+1.670%
2026-06-18	0.643700	0.643700	0.643700	0.643700	-4.074%	100	+8.746%
2026-06-16	0.671040	0.671040	0.671040	0.671040	+0.802%	7,164	+4.316%
2026-06-12	0.665700	0.665700	0.665700	0.665700	-4.900%	3,421,694	+5.152%
2026-06-11	0.700000	0.700000	0.700000	0.700000	+1.729%	10,000	0.000%
2026-06-09	0.707600	0.707600	0.650100	0.688100	-1.700%	74,725	+1.729%
2026-06-08	0.700000	0.700000	0.700000	0.700000	+9.976%	3,500	0.000%
2026-06-02	0.636700	0.636800	0.636500	0.636500	-4.221%	5,501	+9.976%
2026-06-01	0.664550	0.664550	0.664550	0.664550	+0.689%	129	+5.334%
2026-05-29	0.660000	0.660000	0.660000	0.660000	+1.001%	800	+6.061%
2026-05-28	0.653460	0.653460	0.653460	0.653460	-1.403%	110	+7.122%
2026-05-27	0.662760	0.662760	0.662760	0.662760	+6.365%	235	+5.619%
2026-05-26	0.623100	0.623100	0.623100	0.623100	-7.000%	100	+12.342%
2026-05-22	0.703900	0.703900	0.670000	0.670000	+0.495%	4,237	+4.478%
2026-05-19	0.666700	0.666700	0.666700	0.666700	+6.536%	7,502	+4.995%
2026-05-15	0.625800	0.625800	0.625800	0.625800	-12.193%	20,000	+11.857%
2026-05-14	0.712700	0.712700	0.712700	0.712700	+9.570%	186	-1.782%
2026-05-08	0.644120	0.650450	0.644120	0.650450	-0.502%	1,799	+7.618%
2026-04-30	0.650200	0.688800	0.644520	0.653729	-5.270%	5,412	+7.078%
2026-04-29	0.695200	0.695200	0.671440	0.690100	+0.899%	12,090	+1.435%
2026-04-28	0.691700	0.691700	0.672700	0.683950	+3.576%	2,446	+2.347%
2026-04-27	0.660335	0.660335	0.660335	0.660335	+7.041%	39,147	+6.007%
2026-04-23	0.616600	0.616900	0.616600	0.616900	-5.620%	23,101	+13.471%
2026-04-22	0.653636	0.653636	0.653636	0.653636	-7.822%	700	+7.093%
2026-04-21	0.709100	0.709100	0.709100	0.709100	+7.668%	15,000	-1.283%
2026-04-20	0.660000	0.680000	0.658600	0.658600	-0.212%	6,825	+6.286%
2026-04-17	0.641280	0.660000	0.640032	0.660000	0.000%	469,675	+6.061%
2026-04-16	0.660000	0.660000	0.660000	0.660000	0.000%	100	+6.061%
2026-04-14	0.660000	0.660000	0.660000	0.660000	+1.554%	1,250	+6.061%
2026-04-10	0.649900	0.649900	0.649900	0.649900	+1.547%	7,500	+7.709%
2026-03-31	0.640000	0.640000	0.640000	0.640000	+1.587%	100	+9.375%
2026-03-30	0.583200	0.630000	0.583200	0.630000	+5.882%	3,000	+11.111%
2026-03-25	0.605000	0.605000	0.595000	0.595000	-0.833%	469,250	+17.647%
2026-03-18	0.577000	0.600000	0.577000	0.600000	+3.270%	35,100	+16.667%
2026-03-17	0.577400	0.581000	0.559500	0.581000	-3.167%	76,891	+20.482%
2026-03-16	0.600000	0.600000	0.600000	0.600000	+5.448%	1,810	+16.667%
2026-03-11	0.560000	0.569000	0.555000	0.569000	-5.950%	117,052	+23.023%
2026-03-09	0.605000	0.605000	0.605000	0.605000	+3.454%	360	+15.702%
2026-02-25	0.584800	0.584800	0.584800	0.584800	-4.131%	200	+19.699%
2026-02-24	0.610000	0.610000	0.610000	0.610000	+4.253%	34,500	+14.754%
2026-02-13	0.585115	0.585115	0.585115	0.585115	-2.481%	1,000	+19.635%
2026-02-12	0.600000	0.600000	0.600000	0.600000	0.000%	13,252	+16.667%
2026-02-11	0.600000	0.600000	0.600000	0.600000	0.000%	31,000	+16.667%
2026-02-10	0.580000	0.600000	0.580000	0.600000	+2.669%	40,032	+16.667%
2026-02-09	0.584400	0.584400	0.584400	0.584400	-0.949%	190	+19.781%
2026-02-06	0.590000	0.590000	0.590000	0.590000	0.000%	1,000	+18.644%
2026-02-05	0.590000	0.590000	0.590000	0.590000	+2.770%	5,001	+18.644%
2026-02-04	0.574100	0.574100	0.574100	0.574100	-1.332%	52,001	+21.930%
2026-02-03	0.581850	0.581850	0.581850	0.581850	-0.521%	1,493	+20.306%
2026-02-02	0.580000	0.584900	0.580000	0.584900	+0.086%	7,498	+19.679%
2026-01-30	0.584400	0.584400	0.584400	0.584400	+3.069%	128,000	+19.781%
2026-01-29	0.600000	0.600000	0.567000	0.567000	-2.149%	15,803	+23.457%
2026-01-28	0.579450	0.579450	0.579450	0.579450	-1.788%	281,496	+20.804%
2026-01-26	0.590000	0.590000	0.590000	0.590000	+0.426%	5,000	+18.644%
2026-01-22	0.550000	0.587500	0.550000	0.587500	+2.200%	23,000	+19.149%
2026-01-21	0.574855	0.574855	0.574855	0.574855	-2.567%	1,000	+21.770%
2026-01-20	0.613000	0.613000	0.590000	0.590000	+7.273%	2,625	+18.644%
2026-01-15	0.550000	0.550000	0.550000	0.550000	-1.589%	5,000	+27.273%
2026-01-14	0.590925	0.590925	0.558879	0.558879	-3.575%	1,000	+25.251%
2026-01-12	0.579600	0.579600	0.579600	0.579600	+0.463%	1,750	+20.773%
2026-01-09	0.576930	0.576930	0.576930	0.576930	+0.229%	4,799	+21.332%
2026-01-06	0.575612	0.575612	0.575612	0.575612	-0.757%	1,000	+21.610%
2026-01-05	0.580000	0.580000	0.580000	0.580000	+7.031%	5,196	+20.690%
2025-12-31	0.541900	0.541900	0.541900	0.541900	-6.569%	155,010	+29.175%
2025-12-26	0.580000	0.580000	0.580000	0.580000	+5.455%	1,510	+20.690%
2025-12-23	0.550000	0.561000	0.550000	0.550000	-5.172%	2,200	+27.273%
2025-12-22	0.550000	0.580000	0.550000	0.580000	-3.333%	3,500	+20.690%
2025-12-18	0.603700	0.603700	0.571320	0.600000	+5.322%	156,480	+16.667%
2025-12-17	0.569680	0.569680	0.569680	0.569680	+6.762%	1,400	+22.876%
2025-12-15	0.562000	0.571800	0.533600	0.533600	-11.831%	95,000	+31.184%
2025-12-12	0.605200	0.605200	0.605200	0.605200	-2.229%	1,000	+15.664%
2025-12-04	0.575000	0.619000	0.575000	0.619000	+3.167%	1,136,145	+13.086%
2025-11-25	0.620000	0.620000	0.600000	0.600000	+5.671%	1,079	+16.667%
2025-11-24	0.567800	0.567800	0.567800	0.567800	+1.702%	23,486	+23.283%
2025-11-21	0.558300	0.558300	0.558300	0.558300	-9.952%	3,897	+25.381%
2025-11-20	0.620000	0.620000	0.620000	0.620000	+5.174%	5,064	+12.903%
2025-11-19	0.589500	0.589500	0.589500	0.589500	+0.059%	3,898	+18.745%
2025-11-18	0.588500	0.589150	0.588500	0.589150	-3.418%	1,150	+18.815%
2025-11-17	0.644600	0.644600	0.610000	0.610000	+2.331%	23,736	+14.754%
2025-11-14	0.596105	0.596105	0.596105	0.596105	-2.278%	300	+17.429%
2025-11-13	0.610000	0.610000	0.610000	0.610000	+1.048%	3,958	+14.754%
2025-11-12	0.603500	0.603675	0.603500	0.603675	+0.612%	2,600	+15.956%
2025-11-10	0.600000	0.600000	0.600000	0.600000	+3.267%	700	+16.667%
2025-11-07	0.581020	0.581020	0.581020	0.581020	+4.219%	200	+20.478%
2025-11-06	0.557500	0.557500	0.557500	0.557500	-8.607%	13,702	+25.561%
2025-11-05	0.580000	0.610000	0.580000	0.610000	+4.274%	2,003	+14.754%
2025-11-04	0.590000	0.590000	0.585000	0.585000	-2.500%	1,320	+19.658%
2025-10-30	0.600000	0.600000	0.600000	0.600000	-2.328%	201	+16.667%
2025-10-29	0.534300	0.614300	0.534300	0.614300	+0.359%	4,101	+13.951%
2025-10-28	0.611800	0.612100	0.611800	0.612100	+7.386%	3,000	+14.360%
2025-10-27	0.550000	0.570000	0.550000	0.570000	+3.636%	32,306	+22.807%
2025-10-23	0.548550	0.560000	0.527800	0.550000	+1.852%	188,376	+27.273%
2025-10-22	0.555000	0.555000	0.540000	0.540000	-0.356%	103,000	+29.630%
2025-10-21	0.541928	0.541928	0.541928	0.541928	+4.619%	2,500	+29.168%
2025-10-20	0.518000	0.518000	0.518000	0.518000	-0.308%	660	+35.135%
2025-10-17	0.584400	0.584400	0.517500	0.519600	-2.605%	54,200	+34.719%
2025-10-10	0.536265	0.536265	0.533500	0.533500	+7.258%	10,121	+31.209%
2025-10-09	0.522400	0.522400	0.497400	0.497400	-10.532%	664	+40.732%
2025-10-08	0.500000	0.555950	0.500000	0.555950	+1.785%	4,500	+25.911%
2025-10-06	0.546200	0.546200	0.546200	0.546200	-0.619%	1,000	+28.158%
2025-10-03	0.549600	0.549600	0.549600	0.549600	-6.132%	2,000	+27.365%
2025-09-29	0.585500	0.585500	0.585500	0.585500	+5.992%	35,201	+19.556%
2025-09-25	0.552400	0.552400	0.552400	0.552400	+4.443%	5,000	+26.720%
2025-09-24	0.550000	0.550000	0.528900	0.528900	-10.462%	5,100	+32.350%
2025-09-22	0.590700	0.590700	0.590700	0.590700	+7.400%	14,000	+18.503%
2025-09-17	0.580000	0.580000	0.550000	0.550000	-5.172%	3,788	+27.273%
2025-09-11	0.580000	0.580000	0.580000	0.580000	+1.622%	350	+20.690%
2025-09-08	0.570745	0.570745	0.570745	0.570745	+7.912%	200	+22.647%
2025-09-05	0.551950	0.551950	0.528900	0.528900	-5.554%	3,884	+32.350%
2025-09-04	0.562500	0.562500	0.560000	0.560000	-2.609%	20,167	+25.000%
2025-09-02	0.560000	0.575000	0.560000	0.575000	+4.545%	570	+21.739%
2025-08-29	0.550000	0.550000	0.550000	0.550000	-3.576%	3,000	+27.273%
2025-08-27	0.570400	0.570400	0.570400	0.570400	-0.523%	425	+22.721%
2025-08-26	0.573400	0.573400	0.573400	0.573400	+0.596%	1,010	+22.079%
2025-08-25	0.600000	0.600000	0.570000	0.570000	-1.724%	36,333	+22.807%
2025-08-22	0.575000	0.580000	0.575000	0.580000	+0.870%	13,000	+20.690%
2025-08-21	0.575000	0.575000	0.575000	0.575000	-0.862%	350	+21.739%
2025-08-20	0.580000	0.580000	0.580000	0.580000	+10.687%	2,400	+20.690%
2025-08-19	0.524000	0.524000	0.524000	0.524000	-12.667%	13,622	+33.588%
2025-08-12	0.570000	0.600000	0.570000	0.600000	+5.263%	4,425	+16.667%
2025-08-07	0.570000	0.570000	0.570000	0.570000	+1.786%	6,000	+22.807%
2025-08-06	0.558000	0.580000	0.550000	0.560000	-2.698%	116,226	+25.000%
2025-08-01	0.571600	0.575530	0.571600	0.575530	+3.924%	20,100	+21.627%
2025-07-25	0.553800	0.553800	0.553800	0.553800	-6.136%	40,001	+26.399%
2025-07-24	0.590000	0.590000	0.590000	0.590000	-0.575%	66,000	+18.644%
2025-07-23	0.593410	0.593410	0.593410	0.593410	+1.855%	1,500	+17.962%
2025-07-22	0.610000	0.610000	0.582600	0.582600	-4.492%	2,000	+20.151%
2025-07-17	0.551400	0.610000	0.551400	0.610000	+2.007%	40,205	+14.754%
2025-07-16	0.598000	0.598000	0.598000	0.598000	+1.657%	2,000	+17.057%
2025-07-15	0.586075	0.588250	0.586075	0.588250	-1.630%	600	+18.997%
2025-07-14	0.560200	0.598000	0.560200	0.598000	+2.944%	6,050	+17.057%
2025-07-07	0.632100	0.632100	0.575080	0.580900	+0.155%	553	+20.503%
2025-07-02	0.580000	0.590200	0.580000	0.580000	-2.110%	11,600	+20.690%
2025-06-30	0.577000	0.592500	0.560000	0.592500	+1.787%	27,885	+18.143%
2025-06-27	0.554200	0.582100	0.554100	0.582100	-1.573%	14,705	+20.254%
2025-06-26	0.563200	0.610000	0.563200	0.591400	-0.169%	304,225	+18.363%
2025-06-25	0.574900	0.592400	0.574900	0.592400	+1.317%	18,600	+18.163%
2025-06-24	0.571900	0.584700	0.571900	0.584700	+2.579%	2,021	+19.720%
2025-06-23	0.608600	0.608600	0.570000	0.570000	-2.028%	21,002	+22.807%
2025-06-12	0.620000	0.620000	0.581800	0.581800	-3.033%	10,800	+20.316%
2025-06-10	0.600000	0.600000	0.600000	0.600000	+7.143%	190,375	+16.667%
2025-06-09	0.612300	0.612300	0.560000	0.560000	-6.667%	9,800	+25.000%
2025-06-06	0.600000	0.600000	0.600000	0.600000	-1.332%	62,000	+16.667%
2025-06-05	0.611690	0.611690	0.597000	0.608100	+1.689%	16,737	+15.113%
2025-06-04	0.598000	0.598000	0.598000	0.598000	+1.425%	4,000	+17.057%
2025-06-03	0.589600	0.589600	0.589600	0.589600	-1.733%	1,000	+18.725%
2025-05-30	0.584000	0.600000	0.574000	0.600000	+1.695%	46,266	+16.667%
2025-05-29	0.580000	0.619200	0.580000	0.590000	+0.170%	23,945	+18.644%
2025-05-27	0.600000	0.600000	0.589000	0.589000	-0.169%	12,500	+18.846%
2025-05-23	0.592800	0.592800	0.590000	0.590000	0.000%	61,588	+18.644%
2025-05-22	0.586700	0.590000	0.586700	0.590000	+1.462%	27,501	+18.644%
2025-05-21	0.581500	0.581500	0.581500	0.581500	-0.016%	2,000	+20.378%
2025-05-20	0.563460	0.600000	0.563460	0.581595	+0.275%	260,961	+20.359%
2025-05-19	0.580000	0.580000	0.580000	0.580000	-2.880%	340,150	+20.690%
2025-05-16	0.596900	0.600480	0.596900	0.597200	-0.467%	2,187	+17.214%
2025-05-15	0.580000	0.600000	0.580000	0.600000	+3.448%	119,181	+16.667%
2025-05-14	0.605000	0.630000	0.580000	0.580000	0.000%	13,620	+20.690%
2025-05-13	0.580000	0.580000	0.580000	0.580000	+5.455%	40,040	+20.690%
2025-05-12	0.600000	0.607075	0.550000	0.550000	-3.509%	21,957	+27.273%
2025-05-09	0.570000	0.570000	0.570000	0.570000	0.000%	1,000	+22.807%
2025-05-08	0.564800	0.570000	0.564800	0.570000	+3.636%	7,399	+22.807%
2025-05-07	0.570000	0.570000	0.550000	0.550000	-3.509%	16,359	+27.273%
2025-05-06	0.570000	0.570000	0.570000	0.570000	+5.030%	33,010	+22.807%
2025-04-30	0.542700	0.542700	0.542700	0.542700	-1.327%	252	+28.985%
2025-04-28	0.609400	0.609400	0.550000	0.550000	-4.398%	10,100	+27.273%
2025-04-25	0.582319	0.600500	0.575300	0.575300	+1.859%	7,083	+21.676%
2025-04-23	0.564800	0.564800	0.564800	0.564800	+0.857%	16,568	+23.938%
2025-04-22	0.553650	0.560000	0.552000	0.560000	+0.955%	5,812	+25.000%
2025-04-21	0.554700	0.554700	0.554700	0.554700	0.000%	501	+26.194%
2025-04-17	0.572600	0.572600	0.554700	0.554700	-3.109%	336,400	+26.194%
2025-04-16	0.572500	0.572500	0.572500	0.572500	-2.933%	200	+22.271%
2025-04-14	0.554100	0.589800	0.554100	0.589800	+5.491%	3,010	+18.684%
2025-04-11	0.516500	0.559100	0.516500	0.559100	+4.368%	8,411	+25.201%
2025-04-10	0.540000	0.540000	0.535700	0.535700	-0.492%	117,900	+30.670%
2025-04-09	0.500000	0.538350	0.500000	0.538350	+1.575%	285,546	+30.027%
2025-04-08	0.560000	0.560000	0.500000	0.530000	-5.357%	47,200	+32.075%
2025-04-07	0.552000	0.603600	0.500000	0.560000	-4.110%	22,285	+25.000%
2025-04-04	0.584800	0.606900	0.578450	0.584000	+2.456%	18,392	+19.863%
2025-04-03	0.570000	0.570000	0.570000	0.570000	-6.557%	30,000	+22.807%
2025-04-01	0.610000	0.610000	0.610000	0.610000	+0.826%	150	+14.754%
2025-03-31	0.600000	0.631500	0.600000	0.605000	+8.774%	94,535	+15.702%
2025-03-25	0.556200	0.556200	0.556200	0.556200	+0.054%	2,070	+25.854%
2025-03-24	0.555900	0.555900	0.555900	0.555900	-4.234%	982	+25.922%
2025-03-21	0.575300	0.580480	0.550700	0.580480	-3.695%	9,309	+20.590%
2025-03-19	0.606000	0.606000	0.569100	0.602750	-0.626%	54,304	+16.134%
2025-03-17	0.600000	0.642600	0.600000	0.606550	+2.631%	17,729	+15.407%
2025-03-14	0.591000	0.591000	0.591000	0.591000	+2.249%	5,010	+18.443%
2025-03-13	0.578000	0.578000	0.578000	0.578000	+3.214%	8,295	+21.107%
2025-03-11	0.550000	0.560000	0.550000	0.560000	-1.754%	240,790	+25.000%
2025-03-10	0.570000	0.570000	0.570000	0.570000	-2.597%	2,000	+22.807%
2025-03-06	0.590000	0.590000	0.585200	0.585200	+2.667%	15,137	+19.617%
2025-03-05	0.580000	0.580000	0.570000	0.570000	+3.223%	80,189	+22.807%
2025-03-04	0.552200	0.552200	0.552200	0.552200	+2.259%	600	+26.766%
2025-03-03	0.533300	0.570000	0.530300	0.540000	-6.897%	84,785	+29.630%
2025-02-26	0.580000	0.580000	0.580000	0.580000	0.000%	7,000	+20.690%
2025-02-25	0.580000	0.580000	0.580000	0.580000	+2.646%	135,420	+20.690%
2025-02-24	0.560100	0.570000	0.550100	0.565050	+2.736%	59,602	+23.883%
2025-02-21	0.519200	0.562000	0.519200	0.550000	-1.786%	3,106	+27.273%
2025-02-20	0.550750	0.560000	0.550750	0.560000	+4.283%	2,476	+25.000%
2025-02-19	0.521700	0.537000	0.521700	0.537000	+0.093%	7,000	+30.354%
2025-02-18	0.545000	0.545000	0.536500	0.536500	+0.808%	7,473	+30.475%
2025-02-14	0.505400	0.532700	0.505400	0.532200	+0.795%	29,001	+31.530%
2025-02-13	0.531200	0.531200	0.528000	0.528000	-1.786%	206	+32.576%
2025-02-12	0.532000	0.537600	0.504000	0.537600	+1.357%	18,352	+30.208%
2025-02-11	0.535000	0.535000	0.530400	0.530400	-3.564%	14,000	+31.976%
2025-02-06	0.565400	0.565400	0.550000	0.550000	-0.236%	2,451	+27.273%
2025-02-04	0.510000	0.551300	0.510000	0.551300	+4.019%	51,600	+26.973%
2025-02-03	0.554700	0.554700	0.500000	0.530000	0.000%	29,306	+32.075%
2025-01-31	0.567700	0.567700	0.520000	0.530000	-3.636%	93,259	+32.075%
2025-01-30	0.550000	0.560000	0.530000	0.550000	+4.762%	260,154	+27.273%
2025-01-29	0.530700	0.561400	0.510000	0.525000	-4.545%	520,804	+33.333%
2025-01-28	0.550000	0.550000	0.550000	0.550000	+5.769%	2,520	+27.273%
2025-01-27	0.520000	0.520000	0.500000	0.520000	+1.961%	75,552	+34.615%
2025-01-24	0.515200	0.520000	0.510000	0.510000	0.000%	7,244	+37.255%
2025-01-23	0.496800	0.510000	0.496800	0.510000	+8.511%	3,806	+37.255%
2025-01-22	0.470000	0.470000	0.470000	0.470000	+1.228%	1,000	+48.936%
2025-01-21	0.464300	0.464300	0.464300	0.464300	-4.140%	5,000	+50.765%
2025-01-16	0.484350	0.484350	0.484350	0.484350	-0.748%	100	+44.524%
2025-01-15	0.488000	0.488000	0.488000	0.488000	-6.154%	1,000	+43.443%
2025-01-13	0.520000	0.520000	0.520000	0.520000	+3.277%	39,000	+34.615%
2025-01-03	0.520000	0.520000	0.503500	0.503500	+9.409%	2,105	+39.027%
2025-01-02	0.460200	0.460200	0.460200	0.460200	-2.727%	2,000	+52.108%
2024-12-26	0.470300	0.473100	0.470300	0.473100	-7.235%	327,266	+47.960%
2024-12-24	0.510000	0.510000	0.510000	0.510000	+2.000%	20,000	+37.255%
2024-12-23	0.485250	0.500000	0.485250	0.500000	+6.383%	15,748	+40.000%
2024-12-20	0.485000	0.485000	0.470000	0.470000	-3.093%	950	+48.936%
2024-12-18	0.500000	0.500000	0.485000	0.485000	+0.497%	1,100	+44.330%
2024-12-17	0.480000	0.485000	0.480000	0.482600	-1.510%	16,100	+45.048%
2024-12-09	0.490000	0.490000	0.490000	0.490000	+2.725%	115,014	+42.857%
2024-12-05	0.477000	0.477000	0.477000	0.477000	-7.486%	7,000	+46.751%
2024-12-04	0.450000	0.515600	0.450000	0.515600	+3.120%	3,360	+35.764%
2024-11-27	0.500000	0.500000	0.500000	0.500000	+4.932%	1,000	+40.000%
2024-11-26	0.476500	0.476500	0.476500	0.476500	+5.889%	775	+46.905%
2024-11-25	0.450000	0.466700	0.450000	0.450000	-6.250%	118,465	+55.556%
2024-11-19	0.480000	0.480000	0.480000	0.480000	+1.180%	600	+45.833%
2024-11-18	0.474400	0.474400	0.474400	0.474400	-0.011%	9,823	+47.555%
2024-11-14	0.460000	0.474450	0.460000	0.474450	+5.433%	12,600	+47.539%
2024-11-13	0.450000	0.450000	0.450000	0.450000	-10.714%	10,000	+55.556%
2024-11-08	0.504000	0.504000	0.504000	0.504000	+3.805%	5,000	+38.889%
2024-11-07	0.480000	0.485525	0.476950	0.485525	+7.894%	18,777	+44.174%
2024-11-05	0.500000	0.500000	0.450000	0.450000	-5.263%	1,169,458	+55.556%
2024-11-04	0.475000	0.475000	0.475000	0.475000	-1.042%	1,145,650	+47.368%
2024-10-16	0.480000	0.480000	0.480000	0.480000	0.000%	184,002	+45.833%
2024-10-15	0.480000	0.480000	0.480000	0.480000	-0.518%	16,001	+45.833%
2024-10-14	0.482500	0.482500	0.482500	0.482500	-1.531%	1,850	+45.078%
2024-10-11	0.483000	0.490000	0.483000	0.490000	+2.083%	3,001	+42.857%
2024-10-09	0.466600	0.480000	0.466600	0.480000	+2.128%	813,000	+45.833%
2024-10-08	0.518100	0.518100	0.470000	0.470000	-9.615%	43,100	+48.936%
2024-10-07	0.520000	0.520000	0.516000	0.520000	+8.333%	229,620	+34.615%
2024-10-03	0.480000	0.480000	0.480000	0.480000	-4.000%	10,003	+45.833%
2024-10-02	0.527680	0.527680	0.500000	0.500000	0.000%	37,500	+40.000%
2024-10-01	0.486350	0.500000	0.486350	0.500000	-1.826%	33,255	+40.000%
2024-09-30	0.509300	0.509300	0.500000	0.509300	+8.362%	8,802	+37.444%
2024-09-27	0.470000	0.470000	0.470000	0.470000	-3.342%	300	+48.936%
2024-09-26	0.468000	0.500000	0.468000	0.486250	+4.682%	20,300	+43.959%
2024-09-25	0.464500	0.464500	0.464500	0.464500	0.000%	19,116	+50.700%
2024-09-24	0.464500	0.464500	0.464500	0.464500	+10.595%	1,710	+50.700%
2024-09-23	0.420000	0.420000	0.420000	0.420000	-4.545%	5,880	+66.667%
2024-09-19	0.414000	0.440000	0.414000	0.440000	+2.326%	8,380	+59.091%
2024-09-18	0.430000	0.430000	0.430000	0.430000	+0.868%	5,000	+62.791%
2024-09-11	0.426300	0.426300	0.426300	0.426300	0.000%	2,500	+64.204%
2024-09-10	0.426300	0.426300	0.426300	0.426300	-0.374%	78,000	+64.204%
2024-09-09	0.430000	0.430000	0.427900	0.427900	-3.102%	11,000	+63.590%
2024-09-06	0.465000	0.465000	0.441600	0.441600	-4.889%	5,000	+58.514%
2024-09-05	0.475900	0.475900	0.464300	0.464300	-2.907%	2,400	+50.765%
2024-09-03	0.478800	0.478800	0.405000	0.478200	-4.026%	3,600	+46.382%
2024-08-23	0.498261	0.498261	0.498261	0.498261	+3.567%	340	+40.489%
2024-08-15	0.481100	0.481100	0.481100	0.481100	+13.735%	908,739	+45.500%
2024-08-14	0.423000	0.423000	0.423000	0.423000	0.000%	131,168	+65.485%
2024-08-05	0.400000	0.423000	0.400000	0.423000	+4.885%	89,500	+65.485%
2024-08-01	0.403300	0.403300	0.403300	0.403300	-10.114%	5,500	+73.568%
2024-07-24	0.448680	0.448680	0.448680	0.448680	-3.613%	250	+56.013%
2024-07-22	0.465500	0.465500	0.465500	0.465500	+10.833%	1,170	+50.376%
2024-07-17	0.439080	0.440000	0.420000	0.420000	-6.884%	792,698	+66.667%
2024-07-16	0.451050	0.451050	0.451050	0.451050	-1.431%	9,000	+55.193%
2024-07-15	0.416100	0.457600	0.416100	0.457600	-0.522%	26,236	+52.972%
2024-07-11	0.460000	0.460000	0.460000	0.460000	0.000%	2,000	+52.174%
2024-07-10	0.455400	0.460000	0.455400	0.460000	-3.622%	535,323	+52.174%
2024-07-09	0.450150	0.477285	0.450150	0.477285	+4.668%	540,000	+46.663%
2024-07-08	0.450000	0.456000	0.450000	0.456000	-12.308%	116,000	+53.509%
2024-07-05	0.518000	0.520000	0.518000	0.520000	+4.000%	112,003	+34.615%
2024-07-03	0.500000	0.500000	0.500000	0.500000	+0.040%	535,500	+40.000%
2024-07-02	0.498800	0.499800	0.498800	0.499800	-3.885%	875,000	+40.056%
2024-07-01	0.510000	0.520000	0.510000	0.520000	0.000%	40,200	+34.615%
2024-06-28	0.500000	0.520000	0.500000	0.520000	+4.313%	73,830	+34.615%
2024-06-27	0.520000	0.520000	0.487500	0.498500	-0.300%	278,640	+40.421%
2024-06-26	0.500000	0.500000	0.500000	0.500000	+6.838%	15,688	+40.000%
2024-06-25	0.468000	0.468000	0.468000	0.468000	-5.263%	1,000	+49.573%
2024-06-24	0.494000	0.494000	0.494000	0.494000	0.000%	1,185	+41.700%
2024-06-21	0.494000	0.494000	0.494000	0.494000	+5.556%	15,000	+41.700%
2024-06-18	0.468000	0.520000	0.468000	0.468000	0.000%	18,517	+49.573%
2024-06-17	0.494000	0.494000	0.468000	0.468000	-3.988%	2,000	+49.573%
2024-06-12	0.487440	0.487440	0.487440	0.487440	+1.550%	4,000	+43.607%
2024-06-11	0.480000	0.480000	0.480000	0.480000	0.000%	4,000	+45.833%
2024-06-10	0.475000	0.480000	0.475000	0.480000	+6.501%	2,000	+45.833%
2024-06-06	0.480000	0.480000	0.450700	0.450700	-5.307%	430,000	+55.314%
2024-06-04	0.490801	0.490801	0.475960	0.475960	+0.135%	427,920	+47.071%
2024-05-30	0.475320	0.475320	0.475320	0.475320	-4.936%	3,072	+47.269%
2024-05-24	0.500000	0.500000	0.500000	0.500000	+2.233%	1,403	+40.000%
2024-05-23	0.500000	0.500000	0.489077	0.489077	-0.229%	3,500	+43.127%
2024-05-21	0.490200	0.490200	0.490200	0.490200	-3.882%	1,950	+42.799%
2024-05-17	0.490000	0.510000	0.490000	0.510000	+6.250%	32,514	+37.255%
2024-05-16	0.480000	0.480000	0.480000	0.480000	+4.821%	4,000	+45.833%
2024-05-15	0.457923	0.457923	0.457923	0.457923	-3.595%	500	+52.864%
2024-05-14	0.487200	0.487200	0.468750	0.475000	+2.703%	30,000	+47.368%
2024-05-13	0.462500	0.462500	0.462500	0.462500	+0.543%	10,000	+51.351%
2024-05-09	0.460000	0.460000	0.460000	0.460000	+2.222%	37,930	+52.174%
2024-05-07	0.450000	0.450000	0.450000	0.450000	0.000%	30,001	+55.556%
2024-05-06	0.450000	0.450000	0.450000	0.450000	0.000%	29,200	+55.556%
2024-05-02	0.450000	0.450000	0.450000	0.450000	-2.174%	800	+55.556%
2024-05-01	0.457000	0.460000	0.448000	0.460000	+4.072%	2,498	+52.174%
2024-04-30	0.457000	0.457000	0.442000	0.442000	-3.704%	1,013	+58.371%
2024-04-29	0.460800	0.461400	0.459000	0.459000	+4.318%	10,423	+52.505%
2024-04-26	0.440000	0.440000	0.440000	0.440000	-3.084%	1,000	+59.091%
2024-04-24	0.455344	0.455344	0.453000	0.454000	+0.531%	59,100	+54.185%
2024-04-23	0.451600	0.451600	0.451600	0.451600	+5.023%	14,000	+55.004%
2024-04-22	0.420300	0.430000	0.420300	0.430000	+3.764%	66,350	+62.791%
2024-04-18	0.430000	0.430000	0.414400	0.414400	-0.145%	21,000	+68.919%
2024-04-17	0.405800	0.415000	0.405800	0.415000	+2.978%	1,000,000	+68.675%
2024-04-16	0.403000	0.403000	0.403000	0.403000	+0.674%	500	+73.697%
2024-04-09	0.400300	0.400300	0.400300	0.400300	-0.537%	2,716	+74.869%
2024-04-04	0.402460	0.402460	0.402460	0.402460	+0.615%	10,500	+73.930%
2024-04-01	0.400000	0.400000	0.400000	0.400000	-2.439%	600	+75.000%
2024-03-26	0.410000	0.410000	0.410000	0.410000	+0.490%	15,001	+70.732%
2024-03-21	0.415000	0.415000	0.408000	0.408000	+3.553%	25,145	+71.569%
2024-03-20	0.394000	0.394000	0.394000	0.394000	-3.313%	100	+77.665%
2024-03-18	0.400150	0.407500	0.400150	0.407500	+0.308%	5,555	+71.779%
2024-03-15	0.406250	0.406250	0.406250	0.406250	+5.397%	3,502	+72.308%
2024-03-07	0.385200	0.385449	0.385200	0.385449	+4.941%	11,000	+81.606%
2024-03-05	0.390000	0.390000	0.367300	0.367300	-6.777%	8,400	+90.580%
2024-03-04	0.409900	0.409900	0.394000	0.394000	-4.183%	575	+77.665%
2024-02-28	0.411200	0.411200	0.411200	0.411200	+5.436%	150	+70.233%
2024-02-26	0.410700	0.410700	0.390000	0.390000	-4.878%	570	+79.487%
2024-02-23	0.425344	0.425344	0.410000	0.410000	+6.300%	1,500	+70.732%
2024-02-21	0.385700	0.385700	0.385700	0.385700	+0.876%	300	+81.488%
2024-02-15	0.398200	0.398200	0.382350	0.382350	-1.962%	6,716	+83.078%
2024-02-14	0.390000	0.390000	0.390000	0.390000	0.000%	1,061	+79.487%
2024-02-12	0.360300	0.390000	0.360300	0.390000	+2.545%	600	+79.487%
2024-02-08	0.389600	0.389600	0.380320	0.380320	+1.419%	1,200	+84.056%
2024-02-07	0.375000	0.375000	0.375000	0.375000	+4.280%	67,500	+86.667%
2024-02-01	0.359610	0.359610	0.359610	0.359610	-7.958%	10,000	+94.655%
2024-01-31	0.390700	0.390700	0.390700	0.390700	+11.629%	201,305	+79.166%
2024-01-24	0.370850	0.370850	0.350000	0.350000	-7.432%	13,289	+100.000%
2024-01-23	0.378100	0.378100	0.378100	0.378100	-1.818%	300	+85.136%
2024-01-19	0.389000	0.389000	0.385100	0.385100	-0.181%	1,077	+81.771%
2024-01-18	0.385800	0.385800	0.385800	0.385800	+13.471%	191,199	+81.441%
2024-01-17	0.340000	0.340000	0.340000	0.340000	-6.336%	200	+105.882%
2024-01-12	0.363000	0.363000	0.363000	0.363000	+1.227%	101	+92.837%
2024-01-08	0.386300	0.386300	0.358600	0.358600	-3.873%	10,300	+95.204%
2024-01-04	0.373050	0.373050	0.373050	0.373050	-5.197%	219	+87.642%
2024-01-03	0.393500	0.393500	0.393500	0.393500	+1.079%	2,000	+77.891%
2024-01-02	0.389300	0.389300	0.389300	0.389300	+2.447%	2,000	+79.810%
2023-12-29	0.380000	0.380000	0.380000	0.380000	+5.354%	138,596	+84.211%
2023-12-28	0.360690	0.360690	0.360690	0.360690	-2.133%	14,100	+94.072%
2023-12-27	0.368550	0.368550	0.368550	0.368550	+2.460%	2,003	+89.934%
2023-12-22	0.359700	0.359700	0.359700	0.359700	-2.255%	100	+94.607%
2023-12-20	0.368000	0.368000	0.368000	0.368000	-3.741%	138,586	+90.217%
2023-12-18	0.382300	0.382300	0.382300	0.382300	+3.886%	500	+83.102%
2023-12-15	0.367080	0.368000	0.367080	0.368000	+4.249%	10,118	+90.217%
2023-12-13	0.365000	0.365000	0.350000	0.353000	+0.227%	2,439	+98.300%
2023-12-12	0.363600	0.363600	0.352200	0.352200	-1.470%	3,766	+98.751%
2023-12-11	0.357455	0.357455	0.357455	0.357455	+1.550%	3,000	+95.829%

.dark-mode .X4LbNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4LbNG{ color: #333333; background-color: white; border: 2px solid #333333; }BACHFBANK OF CHINA LTD ORDstock OTC

BACHF
BANK OF CHINA LTD ORD
stock OTC