Dark

BABYF
ELSE NUTRITION HLDGS INC
stock OTC

Inactive

Jul 8, 2026

0.2500USD+1577.852%(+0.2351)4,602

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.380000	0.390000	0.250000	0.250000	+1,577.852%	4,602	0.000%
2026-07-07	0.015000	0.023905	0.011100	0.014900	+1.017%	180,177	+1,577.852%
2026-07-06	0.013600	0.015300	0.012000	0.014750	+13.462%	176,179	+1,594.915%
2026-07-02	0.012100	0.013900	0.012100	0.013000	-1.552%	155,030	+1,823.077%
2026-07-01	0.011200	0.013360	0.011200	0.013205	+3.164%	450,347	+1,793.222%
2026-06-30	0.014400	0.014400	0.011700	0.012800	-14.667%	104,100	+1,853.125%
2026-06-29	0.014600	0.016000	0.012100	0.015000	+12.782%	218,858	+1,566.667%
2026-06-26	0.014500	0.014500	0.010400	0.013300	-8.276%	129,942	+1,779.699%
2026-06-25	0.015405	0.015585	0.013900	0.014500	-9.375%	308,027	+1,624.138%
2026-06-24	0.015760	0.017000	0.014500	0.016000	+6.667%	148,695	+1,462.500%
2026-06-23	0.017500	0.017500	0.014400	0.015000	-14.773%	488,259	+1,566.667%
2026-06-22	0.020000	0.020000	0.017500	0.017600	0.000%	66,636	+1,320.455%
2026-06-18	0.017000	0.017600	0.016350	0.017600	-12.000%	101,714	+1,320.455%
2026-06-17	0.020000	0.020000	0.020000	0.020000	+6.383%	1,552	+1,150.000%
2026-06-16	0.017100	0.018800	0.017100	0.018800	-0.265%	30,424	+1,229.787%
2026-06-15	0.019900	0.020940	0.018850	0.018850	-9.809%	105,910	+1,226.260%
2026-06-12	0.019950	0.020900	0.018900	0.020900	-2.336%	6,400	+1,096.172%
2026-06-11	0.021400	0.021400	0.021400	0.021400	+10.338%	33,500	+1,068.224%
2026-06-10	0.020900	0.021500	0.018800	0.019395	-6.530%	185,909	+1,188.992%
2026-06-09	0.021050	0.021300	0.020000	0.020750	+1.220%	73,025	+1,104.819%
2026-06-08	0.024900	0.024900	0.020500	0.020500	+0.985%	493,114	+1,119.512%
2026-06-05	0.020720	0.020720	0.020300	0.020300	-4.740%	173,390	+1,131.527%
2026-06-04	0.021600	0.024900	0.021310	0.021310	-1.343%	102,836	+1,073.158%
2026-06-03	0.021200	0.023040	0.020000	0.021600	-1.818%	68,577	+1,057.407%
2026-06-02	0.020360	0.024900	0.015100	0.022000	+21.547%	210,344	+1,036.364%
2026-06-01	0.020540	0.021000	0.016200	0.018100	-9.500%	160,388	+1,281.215%
2026-05-29	0.022040	0.022100	0.020000	0.020000	-1.913%	52,816	+1,150.000%
2026-05-28	0.020000	0.021500	0.020000	0.020390	-9.779%	119,065	+1,126.091%
2026-05-27	0.019540	0.022860	0.019540	0.022600	+20.856%	76,046	+1,006.195%
2026-05-26	0.025100	0.025100	0.018100	0.018700	-25.794%	386,034	+1,236.898%
2026-05-22	0.024200	0.025200	0.023780	0.025200	+5.816%	187,750	+892.063%
2026-05-21	0.023860	0.025400	0.021460	0.023815	-0.977%	63,570	+949.759%
2026-05-20	0.027300	0.029200	0.023720	0.024050	-12.226%	366,898	+939.501%
2026-05-19	0.031700	0.046980	0.022300	0.027400	-15.562%	642,057	+812.409%
2026-05-18	0.047000	0.047000	0.028380	0.032450	+0.154%	506,655	+670.416%
2026-05-15	0.032450	0.036400	0.023280	0.032400	-12.432%	554,139	+671.605%
2026-05-14	0.034800	0.037000	0.030450	0.037000	+8.824%	257,590	+575.676%
2026-05-13	0.025500	0.034800	0.025500	0.034000	+15.059%	286,453	+635.294%
2026-05-12	0.057400	0.057400	0.023620	0.029550	+14.981%	432,639	+746.024%
2026-05-11	0.020980	0.025700	0.020000	0.025700	+17.352%	308,990	+872.763%
2026-05-08	0.020290	0.025600	0.020000	0.021900	-4.783%	182,803	+1,041.553%
2026-05-07	0.024400	0.024600	0.020860	0.023000	-10.506%	167,470	+986.957%
2026-05-06	0.024500	0.025800	0.023200	0.025700	+1.101%	68,936	+872.763%
2026-05-05	0.022000	0.046900	0.022000	0.025420	+15.545%	185,680	+883.478%
2026-05-04	0.025000	0.026200	0.021900	0.022000	-23.611%	53,872	+1,036.364%
2026-05-01	0.028800	0.029600	0.023100	0.028800	0.000%	141,750	+768.056%
2026-04-30	0.029600	0.036000	0.028800	0.028800	-9.291%	75,385	+768.056%
2026-04-29	0.040600	0.040600	0.029100	0.031750	+9.483%	56,917	+687.402%
2026-04-28	0.032000	0.032300	0.029000	0.029000	-9.657%	56,307	+762.069%
2026-04-27	0.028800	0.034000	0.025740	0.032100	-1.382%	126,179	+678.816%
2026-04-24	0.033100	0.033314	0.028800	0.032550	+2.931%	121,267	+668.049%
2026-04-23	0.032100	0.032100	0.030720	0.031623	-1.486%	27,578	+690.564%
2026-04-22	0.032500	0.033500	0.032100	0.032100	-3.313%	88,271	+678.816%
2026-04-21	0.034000	0.036900	0.032100	0.033200	-5.143%	113,786	+653.012%
2026-04-20	0.036198	0.036198	0.035000	0.035000	-1.297%	51,340	+614.286%
2026-04-17	0.035700	0.037000	0.034720	0.035460	-3.484%	13,950	+605.020%
2026-04-16	0.036800	0.037250	0.035500	0.036740	-1.369%	25,947	+580.457%
2026-04-15	0.036700	0.037855	0.035380	0.037250	-6.642%	26,474	+571.141%
2026-04-14	0.035380	0.039900	0.035380	0.039900	+15.652%	62,891	+526.566%
2026-04-13	0.034500	0.035300	0.034500	0.034500	-2.817%	9,468	+624.638%
2026-04-10	0.036500	0.036600	0.034200	0.035500	-1.389%	67,308	+604.225%
2026-04-09	0.049600	0.051100	0.028900	0.036000	-29.688%	168,730	+594.444%
2026-04-08	0.041880	0.051200	0.041480	0.051200	+21.905%	77,056	+388.281%
2026-04-06	0.043600	0.043600	0.041000	0.042000	-5.405%	59,917	+495.238%
2026-04-02	0.063100	0.063100	0.042196	0.044400	-2.203%	44,014	+463.063%
2026-04-01	0.043500	0.045400	0.041150	0.045400	+5.336%	97,000	+450.661%
2026-03-31	0.042000	0.047400	0.042000	0.043100	+6.270%	188,491	+480.046%
2026-03-30	0.044120	0.044120	0.038300	0.040557	-2.974%	32,113	+516.416%
2026-03-27	0.045000	0.045100	0.040000	0.041800	+1.088%	69,990	+498.086%
2026-03-26	0.045150	0.049100	0.040880	0.041350	-13.530%	54,599	+504.595%
2026-03-25	0.042800	0.050000	0.042800	0.047820	-2.904%	22,900	+422.794%
2026-03-24	0.051650	0.060850	0.044840	0.049250	-2.745%	96,283	+407.614%
2026-03-23	0.042200	0.050640	0.042200	0.050640	+20.342%	30,028	+393.681%
2026-03-20	0.046900	0.067555	0.042080	0.042080	-10.085%	384,240	+494.106%
2026-03-19	0.047700	0.064350	0.040000	0.046800	-32.419%	330,216	+434.188%
2026-03-18	0.062650	0.069500	0.050000	0.069250	+25.453%	432,490	+261.011%
2026-03-17	0.055300	0.069800	0.052500	0.055200	-0.181%	517,192	+352.899%
2026-03-16	0.053150	0.069750	0.050600	0.055300	+4.340%	332,059	+352.080%
2026-03-13	0.069900	0.069900	0.052540	0.053000	-20.181%	159,118	+371.698%
2026-03-12	0.093400	0.093400	0.062000	0.066400	-26.222%	301,884	+276.506%
2026-03-11	0.100000	0.100000	0.066280	0.090000	+25.436%	33,229	+177.778%
2026-03-10	0.073100	0.080650	0.062200	0.071750	+19.583%	227,386	+248.432%
2026-03-09	0.050800	0.060000	0.050800	0.060000	+1.523%	19,252	+316.667%
2026-03-06	0.059000	0.063000	0.059000	0.059100	+0.340%	158,356	+323.012%
2026-03-05	0.056300	0.065280	0.054500	0.058900	-9.635%	95,933	+324.448%
2026-03-04	0.058200	0.065500	0.054400	0.065180	+5.812%	210,875	+283.553%
2026-03-03	0.057500	0.063420	0.057500	0.061600	-2.222%	10,854	+305.844%
2026-03-02	0.063000	0.063000	0.057900	0.063000	+3.491%	8,098	+296.825%
2026-02-27	0.067400	0.072400	0.060875	0.060875	-8.733%	96,883	+310.678%
2026-02-26	0.066700	0.066700	0.066700	0.066700	+4.137%	684	+274.813%
2026-02-25	0.061500	0.064050	0.061500	0.064050	-3.684%	14,764	+290.320%
2026-02-24	0.064455	0.066500	0.064455	0.066500	+0.453%	1,836	+275.940%
2026-02-23	0.064400	0.066200	0.058000	0.066200	+6.774%	34,000	+277.644%
2026-02-20	0.061250	0.062000	0.061250	0.062000	+1.142%	21,220	+303.226%
2026-02-19	0.058490	0.066640	0.058000	0.061300	-12.429%	59,432	+307.830%
2026-02-18	0.065200	0.070000	0.065200	0.070000	+3.093%	11,004	+257.143%
2026-02-17	0.057800	0.067900	0.057800	0.067900	+1.952%	47,162	+268.189%
2026-02-13	0.064700	0.066600	0.059150	0.066600	-2.915%	210,170	+275.375%
2026-02-12	0.076100	0.076100	0.065510	0.068600	-2.000%	48,085	+264.431%
2026-02-11	0.070000	0.072500	0.064000	0.070000	+0.719%	239,979	+257.143%
2026-02-10	0.067900	0.072900	0.062500	0.069500	+2.735%	29,506	+259.712%
2026-02-09	0.068600	0.079100	0.065700	0.067650	-8.395%	43,896	+269.549%
2026-02-06	0.074100	0.086180	0.068600	0.073850	+7.653%	461,100	+238.524%
2026-02-05	0.081000	0.084380	0.068600	0.068600	-3.244%	567,412	+264.431%
2026-02-04	0.069100	0.081200	0.069100	0.070900	-5.467%	395,470	+252.609%
2026-02-03	0.078000	0.083650	0.068700	0.075000	+3.734%	173,270	+233.333%
2026-02-02	0.082500	0.082500	0.068700	0.072300	-3.856%	143,102	+245.781%
2026-01-30	0.086100	0.092840	0.074800	0.075200	-5.953%	408,007	+232.447%
2026-01-29	0.080000	0.089500	0.076000	0.079960	+3.790%	218,543	+212.656%
2026-01-28	0.076160	0.090000	0.075000	0.077040	+0.838%	248,580	+224.507%
2026-01-27	0.089450	0.089450	0.075900	0.076400	-14.637%	300,912	+227.225%
2026-01-26	0.085000	0.093800	0.079300	0.089500	+8.881%	448,290	+179.330%
2026-01-23	0.076700	0.093000	0.076700	0.082200	+6.133%	446,533	+204.136%
2026-01-22	0.076500	0.080600	0.072800	0.077450	+1.587%	225,963	+222.789%
2026-01-21	0.082000	0.082000	0.075100	0.076240	-3.859%	126,434	+227.912%
2026-01-20	0.075200	0.090840	0.075200	0.079300	-18.583%	224,813	+215.259%
2026-01-16	0.101200	0.117600	0.085000	0.097400	+4.619%	370,650	+156.674%
2026-01-15	0.098000	0.115640	0.080710	0.093100	-4.119%	933,277	+168.528%
2026-01-14	0.088200	0.110750	0.071400	0.097100	+27.094%	1,018,770	+157.467%
2026-01-13	0.077300	0.090920	0.071500	0.076400	+3.243%	194,889	+227.225%
2026-01-12	0.073300	0.092120	0.069000	0.074000	-9.225%	559,813	+237.838%
2026-01-09	0.086900	0.095600	0.071600	0.081520	-0.755%	178,770	+206.673%
2026-01-08	0.075200	0.086900	0.065300	0.082140	+5.844%	276,907	+204.358%
2026-01-07	0.072600	0.079300	0.071000	0.077605	-2.994%	36,203	+222.144%
2026-01-06	0.075000	0.080355	0.070000	0.080000	+3.493%	137,579	+212.500%
2026-01-05	0.067000	0.086900	0.067000	0.077300	-3.375%	156,451	+223.415%
2026-01-02	0.080660	0.086900	0.072000	0.080000	+2.927%	95,926	+212.500%
2025-12-31	0.067000	0.086900	0.067000	0.077725	-1.846%	37,792	+221.647%
2025-12-30	0.074950	0.090000	0.071650	0.079187	+9.073%	194,647	+215.708%
2025-12-29	0.068900	0.092060	0.068900	0.072600	-32.022%	236,431	+244.353%
2025-12-26	0.080000	0.106850	0.080000	0.106800	+33.500%	154,684	+134.082%
2025-12-24	0.081000	0.088600	0.080000	0.080000	-6.213%	73,381	+212.500%
2025-12-23	0.085500	0.085680	0.082360	0.085300	-0.234%	54,538	+193.083%
2025-12-22	0.085900	0.090000	0.080000	0.085500	-0.210%	37,176	+192.398%
2025-12-19	0.095060	0.095060	0.080000	0.085680	-6.565%	34,795	+191.783%
2025-12-18	0.096875	0.097500	0.080000	0.091700	-7.186%	9,486	+172.628%
2025-12-17	0.077000	0.098800	0.077000	0.098800	-0.167%	32,903	+153.036%
2025-12-16	0.097900	0.109800	0.090000	0.098965	-10.032%	30,868	+152.615%
2025-12-15	0.100000	0.110000	0.090000	0.110000	+13.402%	16,796	+127.273%
2025-12-12	0.100000	0.100000	0.097000	0.097000	-1.921%	48,512	+157.732%
2025-12-11	0.107000	0.107000	0.097300	0.098900	-6.469%	42,958	+152.781%
2025-12-10	0.095000	0.111400	0.095000	0.105740	-8.687%	103,198	+136.429%
2025-12-09	0.114000	0.115800	0.093800	0.115800	+5.273%	65,800	+115.889%
2025-12-08	0.115000	0.120000	0.109800	0.110000	+7.843%	50,087	+127.273%
2025-11-05	0.104000	0.107000	0.100000	0.102000	-2.857%	11,622	+145.098%
2025-11-04	0.088600	0.111000	0.088600	0.105000	-8.854%	48,717	+138.095%
2025-11-03	0.130000	0.130000	0.101000	0.115200	+942.534%	7,932	+117.014%
2025-10-31	0.011700	0.012400	0.011050	0.011050	-10.887%	90,266	+2,162.443%
2025-10-30	0.011180	0.012500	0.010000	0.012400	+19.231%	504,469	+1,916.129%
2025-10-29	0.010200	0.013550	0.010000	0.010400	-12.236%	89,508	+2,303.846%
2025-10-28	0.012000	0.012700	0.011700	0.011850	-2.869%	131,966	+2,009.705%
2025-10-27	0.014000	0.014000	0.011200	0.012200	-0.813%	60,112	+1,949.180%
2025-10-24	0.012900	0.013460	0.011200	0.012300	-1.600%	254,403	+1,932.520%
2025-10-23	0.013900	0.013900	0.011000	0.012500	0.000%	26,036	+1,900.000%
2025-10-22	0.012920	0.014200	0.011000	0.012500	-3.846%	115,233	+1,900.000%
2025-10-21	0.013660	0.014800	0.010400	0.013000	+17.117%	593,154	+1,823.077%
2025-10-20	0.012600	0.012600	0.010200	0.011100	+0.909%	308,734	+2,152.252%
2025-10-17	0.014100	0.018000	0.010200	0.011000	-25.170%	539,340	+2,172.727%
2025-10-16	0.012500	0.014700	0.010600	0.014700	+24.313%	15,559	+1,600.680%
2025-10-15	0.011600	0.012500	0.010500	0.011825	-4.714%	172,030	+2,014.165%
2025-10-14	0.010900	0.012410	0.010900	0.012410	-0.720%	730,474	+1,914.504%
2025-10-13	0.011000	0.015000	0.011000	0.012500	-1.575%	621,639	+1,900.000%
2025-10-10	0.013000	0.017500	0.011200	0.012700	+1.600%	462,811	+1,868.504%
2025-10-09	0.012500	0.012700	0.011440	0.012500	0.000%	444,815	+1,900.000%
2025-10-08	0.012700	0.014300	0.010400	0.012500	+3.306%	859,980	+1,900.000%
2025-10-07	0.012700	0.014200	0.012000	0.012100	-0.982%	1,167,669	+1,966.116%
2025-10-06	0.012500	0.012700	0.011800	0.012220	+4.000%	281,416	+1,945.827%
2025-10-03	0.011000	0.013350	0.010600	0.011750	-9.056%	1,883,807	+2,027.660%
2025-10-02	0.013000	0.014200	0.010000	0.012920	+0.937%	1,071,424	+1,834.985%
2025-10-01	0.013650	0.013675	0.012000	0.012800	-5.185%	633,981	+1,853.125%
2025-09-30	0.019000	0.019000	0.013200	0.013500	+8.000%	637,520	+1,751.852%
2025-09-29	0.014900	0.015900	0.012300	0.012500	-15.541%	819,966	+1,900.000%
2025-09-26	0.013150	0.017400	0.012000	0.014800	+5.714%	95,815	+1,589.189%
2025-09-25	0.014780	0.016000	0.014000	0.014000	-7.285%	319,150	+1,685.714%
2025-09-24	0.013200	0.016050	0.013200	0.015100	+2.027%	127,895	+1,555.629%
2025-09-23	0.014500	0.017600	0.014000	0.014800	-0.671%	323,562	+1,589.189%
2025-09-22	0.016800	0.018000	0.014000	0.014900	-14.368%	907,516	+1,577.852%
2025-09-19	0.016200	0.018000	0.015000	0.017400	-0.571%	628,357	+1,336.782%
2025-09-18	0.016100	0.017920	0.015400	0.017500	+9.375%	1,681,252	+1,328.571%
2025-09-17	0.017000	0.018000	0.016000	0.016000	-12.088%	702,990	+1,462.500%
2025-09-16	0.018800	0.021400	0.016000	0.018200	+0.664%	1,971,812	+1,273.626%
2025-09-15	0.029000	0.029000	0.016500	0.018080	-35.429%	1,316,430	+1,282.743%
2025-09-12	0.020000	0.028000	0.018600	0.028000	+21.739%	32,376	+792.857%
2025-09-11	0.027950	0.027950	0.023000	0.023000	-14.815%	397,759	+986.957%
2025-09-10	0.024000	0.032000	0.024000	0.027000	-12.621%	139,694	+825.926%
2025-09-09	0.023000	0.030900	0.023000	0.030900	+34.348%	52,436	+709.061%
2025-09-08	0.020900	0.030900	0.020900	0.023000	-34.286%	91,954	+986.957%
2025-09-05	0.035000	0.035000	0.020900	0.035000	+6.061%	150,420	+614.286%
2025-09-04	0.027000	0.033000	0.027000	0.033000	+22.222%	117,295	+657.576%
2025-09-03	0.027000	0.030000	0.027000	0.027000	-10.000%	26,631	+825.926%
2025-09-02	0.026000	0.030000	0.026000	0.030000	+17.647%	16,196	+733.333%
2025-08-29	0.030000	0.030400	0.021000	0.025500	-5.556%	100,900	+880.392%
2025-08-28	0.026000	0.032000	0.020000	0.027000	+3.846%	138,771	+825.926%
2025-08-27	0.032000	0.032000	0.020000	0.026000	-6.475%	790,753	+861.538%
2025-08-26	0.030000	0.030000	0.026000	0.027800	-7.333%	88,217	+799.281%
2025-08-25	0.025000	0.031000	0.025000	0.030000	+9.091%	362,788	+733.333%
2025-08-22	0.028200	0.033000	0.027000	0.027500	-9.836%	164,332	+809.091%
2025-08-21	0.033200	0.034000	0.030000	0.030500	-0.651%	166,148	+719.672%
2025-08-20	0.025000	0.031000	0.025000	0.030700	-0.968%	138,740	+714.332%
2025-08-19	0.024000	0.031000	0.024000	0.031000	-1.587%	26,458	+706.452%
2025-08-18	0.031700	0.031700	0.027000	0.031500	-0.316%	13,231	+693.651%
2025-08-15	0.031700	0.031700	0.020000	0.031600	+2.431%	449,734	+691.139%
2025-08-14	0.028000	0.031700	0.028000	0.030850	-2.681%	52,500	+710.373%
2025-08-13	0.032000	0.032000	0.028000	0.031700	-0.938%	76,600	+688.644%
2025-08-12	0.029500	0.032000	0.027000	0.032000	+18.519%	139,442	+681.250%
2025-08-11	0.034150	0.037300	0.026100	0.027000	-30.769%	130,375	+825.926%
2025-08-08	0.040000	0.040000	0.035000	0.039000	-2.500%	287,615	+541.026%
2025-08-07	0.040000	0.040000	0.031000	0.040000	+12.676%	206,651	+525.000%
2025-08-06	0.040000	0.042500	0.025100	0.035500	-11.250%	436,415	+604.225%
2025-08-05	0.040000	0.042000	0.037500	0.040000	0.000%	201,118	+525.000%
2025-08-04	0.022100	0.042500	0.022100	0.040000	+14.286%	84,005	+525.000%
2025-08-01	0.031000	0.041000	0.020000	0.035000	-15.049%	422,752	+614.286%
2025-07-31	0.060000	0.060000	0.032400	0.041200	+19.420%	104,225	+506.796%
2025-07-30	0.032000	0.042000	0.032000	0.034500	-6.757%	147,638	+624.638%
2025-07-29	0.035000	0.042000	0.030100	0.037000	-24.873%	325,494	+575.676%
2025-07-28	0.040000	0.059000	0.035000	0.049250	+23.125%	557,308	+407.614%
2025-07-25	0.030600	0.050000	0.030500	0.040000	+31.796%	411,648	+525.000%
2025-07-24	0.038500	0.038500	0.020000	0.030350	+10.364%	205,286	+723.723%
2025-07-23	0.038500	0.055600	0.018800	0.027500	-51.241%	288,355	+809.091%
2025-07-22	0.016700	0.080000	0.016200	0.056400	+241.818%	1,123,448	+343.262%
2025-07-21	0.016900	0.021000	0.014000	0.016500	+6.796%	61,329	+1,415.152%
2025-07-18	0.013900	0.016450	0.011100	0.015450	-3.438%	445,093	+1,518.123%
2025-07-17	0.016900	0.016900	0.013900	0.016000	+3.896%	25,030	+1,462.500%
2025-07-16	0.013900	0.015400	0.013000	0.015400	+4.762%	235,862	+1,523.377%
2025-07-15	0.014800	0.014800	0.013100	0.014700	-0.676%	97,972	+1,600.680%
2025-07-14	0.013000	0.014800	0.013000	0.014800	+13.846%	173,536	+1,589.189%
2025-07-11	0.013150	0.014200	0.012200	0.013000	-8.451%	186,111	+1,823.077%
2025-07-10	0.014300	0.014300	0.012000	0.014200	0.000%	52,034	+1,660.563%
2025-07-09	0.014400	0.014400	0.012000	0.014200	-1.389%	33,560	+1,660.563%
2025-07-08	0.014300	0.014400	0.014000	0.014400	+0.699%	170,323	+1,636.111%
2025-07-07	0.014800	0.014800	0.011100	0.014300	+1.418%	228,040	+1,648.252%
2025-07-03	0.013100	0.014200	0.012880	0.014100	-0.704%	185,000	+1,673.050%
2025-07-02	0.013100	0.014300	0.012000	0.014200	-0.699%	180,378	+1,660.563%
2025-07-01	0.011000	0.014300	0.011000	0.014300	+2.143%	218,940	+1,648.252%
2025-06-30	0.010700	0.014000	0.010700	0.014000	+15.226%	139,919	+1,685.714%
2025-06-27	0.011900	0.013000	0.011300	0.012150	+2.966%	92,097	+1,957.613%
2025-06-26	0.011800	0.014100	0.011800	0.011800	-15.714%	74,361	+2,018.644%
2025-06-25	0.014200	0.014200	0.013000	0.014000	0.000%	177,067	+1,685.714%
2025-06-24	0.012700	0.014400	0.011800	0.014000	+7.280%	72,226	+1,685.714%
2025-06-23	0.011000	0.014300	0.011000	0.013050	-8.741%	150,735	+1,815.709%
2025-06-20	0.014500	0.014500	0.011000	0.014300	-0.694%	149,458	+1,648.252%
2025-06-18	0.014500	0.014500	0.012000	0.014400	+9.091%	29,140	+1,636.111%
2025-06-17	0.013300	0.014600	0.012000	0.013200	-9.589%	131,656	+1,793.939%
2025-06-16	0.013400	0.014600	0.013000	0.014600	+8.955%	492,447	+1,612.329%
2025-06-13	0.011650	0.013400	0.011200	0.013400	0.000%	369,109	+1,765.672%
2025-06-12	0.015418	0.015418	0.012000	0.013400	+3.077%	439,858	+1,765.672%
2025-06-11	0.010260	0.014400	0.010000	0.013000	+26.953%	4,169,622	+1,823.077%
2025-06-10	0.010550	0.010680	0.009700	0.010240	-2.476%	441,900	+2,341.406%
2025-06-09	0.011020	0.012000	0.010000	0.010500	-3.670%	334,099	+2,280.952%
2025-06-06	0.011600	0.012100	0.010600	0.010900	-9.167%	218,258	+2,193.578%
2025-06-05	0.014600	0.014600	0.008800	0.012000	-6.250%	2,425,772	+1,983.333%
2025-06-04	0.012900	0.014500	0.011860	0.012800	-3.469%	92,508	+1,853.125%
2025-06-03	0.010000	0.014000	0.009500	0.013260	+32.600%	503,297	+1,785.370%
2025-06-02	0.012600	0.013400	0.009500	0.010000	-25.926%	1,624,799	+2,400.000%
2025-05-30	0.013550	0.014000	0.011250	0.013500	-3.571%	182,316	+1,751.852%
2025-05-29	0.015100	0.016000	0.013000	0.014000	-7.285%	496,896	+1,685.714%
2025-05-28	0.015100	0.015100	0.012000	0.015100	+16.154%	422,400	+1,555.629%
2025-05-27	0.010500	0.014000	0.010500	0.013000	+36.842%	795,959	+1,823.077%
2025-05-23	0.009500	0.009600	0.008400	0.009500	0.000%	432,833	+2,531.579%
2025-05-22	0.010400	0.010400	0.009000	0.009500	0.000%	559,930	+2,531.579%
2025-05-21	0.009400	0.009500	0.009100	0.009500	+1.064%	941,988	+2,531.579%
2025-05-20	0.009700	0.010600	0.009000	0.009400	-4.082%	695,929	+2,559.574%
2025-05-19	0.009900	0.010600	0.009000	0.009800	+5.376%	59,619	+2,451.020%
2025-05-16	0.007500	0.010600	0.007500	0.009300	-2.105%	584,333	+2,588.172%
2025-05-15	0.009700	0.009700	0.007400	0.009500	0.000%	37,155	+2,531.579%
2025-05-14	0.010000	0.010400	0.009000	0.009500	-2.062%	751,423	+2,531.579%
2025-05-13	0.013300	0.013300	0.009000	0.009700	-4.902%	986,278	+2,477.320%
2025-05-12	0.011800	0.011800	0.009000	0.010200	-6.422%	442,482	+2,350.980%
2025-05-09	0.010000	0.013300	0.009700	0.010900	+9.000%	224,011	+2,193.578%
2025-05-08	0.010650	0.013200	0.009000	0.010000	-9.091%	563,584	+2,400.000%
2025-05-07	0.012400	0.012600	0.009000	0.011000	-10.569%	920,695	+2,172.727%
2025-05-06	0.013000	0.013900	0.010175	0.012300	-11.511%	310,060	+1,932.520%
2025-05-05	0.010000	0.014000	0.010000	0.013900	+9.449%	467,150	+1,698.561%
2025-05-02	0.012520	0.019500	0.010500	0.012700	-2.308%	617,000	+1,868.504%
2025-05-01	0.012800	0.013922	0.011000	0.013000	+16.071%	282,435	+1,823.077%
2025-04-30	0.011700	0.012000	0.009900	0.011200	-6.667%	253,528	+2,132.143%
2025-04-29	0.011000	0.012250	0.011000	0.012000	+15.942%	72,238	+1,983.333%
2025-04-28	0.010880	0.012000	0.009000	0.010350	+1.930%	136,261	+2,315.459%
2025-04-25	0.009500	0.012500	0.009500	0.010154	+9.183%	641,463	+2,362.084%
2025-04-24	0.009700	0.010700	0.009000	0.009300	-7.000%	526,646	+2,588.172%
2025-04-23	0.010000	0.010700	0.009080	0.010000	-6.542%	669,268	+2,400.000%
2025-04-22	0.009350	0.010700	0.008600	0.010700	+8.629%	863,440	+2,236.449%
2025-04-21	0.009750	0.012400	0.009000	0.009850	+3.684%	504,681	+2,438.071%
2025-04-17	0.010400	0.010400	0.008700	0.009500	-8.654%	890,622	+2,531.579%
2025-04-16	0.009700	0.010600	0.009600	0.010400	+2.463%	1,469,801	+2,303.846%
2025-04-15	0.010000	0.010300	0.010000	0.010150	-0.295%	254,598	+2,363.054%
2025-04-14	0.016000	0.016000	0.010000	0.010180	-3.962%	607,572	+2,355.796%
2025-04-11	0.013700	0.013700	0.010000	0.010600	-22.628%	1,056,446	+2,258.491%
2025-04-10	0.013600	0.013700	0.010300	0.013700	+19.755%	237,621	+1,724.818%
2025-04-09	0.012520	0.013500	0.010000	0.011440	-6.992%	688,418	+2,085.315%
2025-04-08	0.013700	0.014000	0.010000	0.012300	0.000%	286,526	+1,932.520%
2025-04-07	0.012300	0.012300	0.012300	0.012300	+2.671%	80,086	+1,932.520%
2025-04-04	0.012100	0.017000	0.011000	0.011980	+6.964%	486,745	+1,986.811%
2025-04-03	0.014580	0.021900	0.011200	0.011200	-18.248%	573,049	+2,132.143%
2025-04-02	0.015920	0.019300	0.013700	0.013700	-21.264%	76,428	+1,724.818%
2025-04-01	0.027000	0.027000	0.016250	0.017400	-16.746%	283,267	+1,336.782%
2025-03-31	0.014500	0.030950	0.014500	0.020900	+32.278%	2,675,626	+1,096.172%
2025-03-28	0.017500	0.020600	0.015550	0.015800	-9.714%	655,039	+1,482.278%
2025-03-27	0.019700	0.020500	0.016700	0.017500	-11.348%	199,975	+1,328.571%
2025-03-26	0.022000	0.024100	0.017250	0.019740	+11.211%	581,010	+1,166.464%
2025-03-25	0.016000	0.020000	0.015400	0.017750	+16.355%	654,570	+1,308.451%
2025-03-24	0.015900	0.015900	0.013000	0.015255	+1.700%	700,511	+1,538.807%
2025-03-21	0.016000	0.016000	0.012000	0.015000	+7.914%	1,677,978	+1,566.667%
2025-03-20	0.014200	0.014200	0.010000	0.013900	+39.000%	1,434,885	+1,698.561%
2025-03-19	0.009000	0.013000	0.009000	0.010000	-2.913%	255,651	+2,400.000%
2025-03-18	0.009660	0.010800	0.009650	0.010300	+8.421%	101,553	+2,327.184%
2025-03-17	0.008100	0.010300	0.008100	0.009500	-7.767%	257,100	+2,531.579%
2025-03-14	0.007000	0.010300	0.007000	0.010300	+3.000%	366,567	+2,327.184%
2025-03-13	0.009000	0.011000	0.008650	0.010000	0.000%	475,339	+2,400.000%
2025-03-12	0.009800	0.013100	0.008750	0.010000	+4.167%	204,953	+2,400.000%
2025-03-11	0.010300	0.010400	0.009200	0.009600	-4.000%	566,089	+2,504.167%
2025-03-10	0.013500	0.013500	0.010000	0.010000	-23.077%	150,439	+2,400.000%
2025-03-07	0.013500	0.013500	0.010900	0.013000	+10.169%	27,763	+1,823.077%
2025-03-06	0.016700	0.016700	0.010000	0.011800	-4.453%	242,275	+2,018.644%
2025-03-05	0.010000	0.012350	0.010000	0.012350	-5.000%	4,649	+1,924.291%
2025-03-04	0.018800	0.018800	0.010826	0.013000	+18.182%	393,225	+1,823.077%
2025-03-03	0.010000	0.013700	0.010000	0.011000	+8.911%	100,147	+2,172.727%
2025-02-28	0.010000	0.018900	0.010000	0.010100	-25.735%	209,874	+2,375.248%
2025-02-27	0.010000	0.013600	0.010000	0.013600	+1.493%	40,268	+1,738.235%
2025-02-26	0.018900	0.018900	0.010000	0.013400	+6.349%	261,789	+1,765.672%
2025-02-25	0.015900	0.015900	0.012600	0.012600	-10.638%	96,837	+1,884.127%
2025-02-24	0.022000	0.022000	0.013780	0.014100	-2.759%	212,474	+1,673.050%
2025-02-21	0.014050	0.017000	0.013250	0.014500	+10.687%	322,049	+1,624.138%
2025-02-20	0.014000	0.016900	0.012400	0.013100	-3.676%	288,836	+1,808.397%
2025-02-19	0.014000	0.017500	0.010200	0.013600	+12.397%	838,330	+1,738.235%
2025-02-18	0.014900	0.014900	0.010700	0.012100	+0.833%	357,432	+1,966.116%
2025-02-14	0.013600	0.014200	0.011350	0.012000	-4.762%	417,183	+1,983.333%
2025-02-13	0.012600	0.013600	0.012600	0.012600	-0.787%	529,494	+1,884.127%
2025-02-12	0.016500	0.017000	0.012700	0.012700	-23.030%	753,900	+1,868.504%
2025-02-11	0.016500	0.016500	0.015000	0.016500	-5.172%	101,851	+1,415.152%
2025-02-10	0.013000	0.021300	0.013000	0.017400	-0.571%	182,939	+1,336.782%
2025-02-07	0.013500	0.018000	0.013500	0.017500	+17.450%	178,912	+1,328.571%
2025-02-06	0.015500	0.016000	0.014355	0.014900	-3.871%	400,857	+1,577.852%
2025-02-05	0.015600	0.017100	0.013800	0.015500	-1.274%	518,782	+1,512.903%
2025-02-04	0.014000	0.016900	0.014000	0.015700	+12.143%	116,104	+1,492.357%
2025-02-03	0.015000	0.016600	0.014000	0.014000	-12.500%	430,500	+1,685.714%
2025-01-31	0.017200	0.017200	0.014600	0.016000	-8.571%	790,266	+1,462.500%
2025-01-30	0.021150	0.028000	0.015700	0.017500	-15.865%	469,908	+1,328.571%
2025-01-29	0.019900	0.020800	0.017000	0.020800	+6.667%	601,876	+1,101.923%
2025-01-28	0.020900	0.022100	0.019500	0.019500	-11.364%	501,068	+1,182.051%
2025-01-27	0.025800	0.027400	0.015000	0.022000	-5.983%	1,081,685	+1,036.364%
2025-01-24	0.031400	0.031400	0.023400	0.023400	-7.874%	844,337	+968.376%
2025-01-23	0.018000	0.027400	0.018000	0.025400	+3.673%	961,706	+884.252%
2025-01-22	0.024500	0.029000	0.021100	0.024500	+2.510%	887,038	+920.408%
2025-01-21	0.025400	0.030460	0.023500	0.023900	+2.137%	3,535,015	+946.025%
2025-01-17	0.017500	0.025858	0.015000	0.023400	+35.260%	1,703,937	+968.376%
2025-01-16	0.011000	0.017300	0.011000	0.017300	+36.651%	666,935	+1,345.087%
2025-01-15	0.013300	0.014600	0.012100	0.012660	-5.522%	1,365,123	+1,874.724%
2025-01-14	0.015200	0.015200	0.011800	0.013400	+12.605%	65,469	+1,765.672%
2025-01-13	0.013400	0.015000	0.011000	0.011900	-13.768%	159,183	+2,000.840%
2025-01-10	0.013800	0.013800	0.013000	0.013800	+15.000%	116,642	+1,711.594%
2025-01-08	0.013400	0.013700	0.011310	0.012000	+1.695%	403,187	+1,983.333%
2025-01-07	0.011950	0.013700	0.011760	0.011800	-2.881%	64,674	+2,018.644%
2025-01-06	0.013000	0.013500	0.010000	0.012150	-10.000%	515,911	+1,957.613%
2025-01-03	0.013800	0.013800	0.010000	0.013500	+20.536%	626,932	+1,751.852%
2025-01-02	0.013300	0.013400	0.010000	0.011200	-5.882%	739,352	+2,132.143%
2024-12-31	0.011100	0.013400	0.011000	0.011900	-0.833%	489,723	+2,000.840%
2024-12-30	0.011000	0.018500	0.010200	0.012000	+3.448%	453,267	+1,983.333%
2024-12-27	0.023000	0.023000	0.011000	0.011600	-51.464%	577,527	+2,055.172%
2024-12-26	0.018700	0.025000	0.009000	0.023900	+73.188%	813,340	+946.025%
2024-12-24	0.009500	0.013900	0.009000	0.013800	0.000%	93,986	+1,711.594%
2024-12-23	0.012420	0.016160	0.008000	0.013800	+33.981%	693,333	+1,711.594%
2024-12-20	0.010510	0.013450	0.007000	0.010300	+8.995%	1,291,922	+2,327.184%
2024-12-19	0.010700	0.010700	0.007200	0.009450	-5.500%	1,340,099	+2,545.503%
2024-12-18	0.009500	0.012200	0.007200	0.010000	+8.696%	2,603,342	+2,400.000%
2024-12-17	0.007500	0.013500	0.007500	0.009200	-6.883%	3,183,616	+2,617.391%
2024-12-16	0.011000	0.013600	0.007400	0.009880	-14.828%	4,693,337	+2,430.364%
2024-12-13	0.012100	0.012500	0.011000	0.011600	-5.074%	333,387	+2,055.172%
2024-12-12	0.013500	0.013500	0.011500	0.012220	-6.000%	161,422	+1,945.827%
2024-12-11	0.013000	0.014450	0.011100	0.013000	0.000%	847,820	+1,823.077%

.dark-mode .lqTFqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqTFqr{ color: #333333; background-color: white; border: 2px solid #333333; }BABYFELSE NUTRITION HLDGS INCstock OTC

BABYF
ELSE NUTRITION HLDGS INC
stock OTC