Dark

BABYF
ELSE NUTRITION HLDGS INC
stock OTC

EOD

Oct 2, 2026

0.0651USD-11.195%(-0.0082)32,862

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.064700	0.067900	0.058200	0.065050	-11.195%	32,862	0.000%
2026-09-30	0.070900	0.118800	0.056300	0.073250	+1.736%	76,250	-11.195%
2026-09-29	0.070100	0.097440	0.060600	0.072000	+18.694%	94,675	-9.653%
2026-09-28	0.071600	0.076640	0.056100	0.060660	-5.070%	116,845	+7.237%
2026-09-25	0.063900	0.063900	0.063900	0.063900	0.000%	25,156	+1.800%
2026-09-24	0.089100	0.100000	0.063900	0.063900	-46.572%	160,160	+1.800%
2026-09-23	0.070000	0.119950	0.065000	0.119600	+65.193%	29,851	-45.610%
2026-09-22	0.099950	0.109650	0.071750	0.072400	-34.450%	172,848	-10.152%
2026-09-21	0.151000	0.151000	0.091200	0.110450	-15.976%	167,500	-41.105%
2026-09-18	0.079300	0.131450	0.079300	0.131450	+42.501%	190,341	-50.514%
2026-09-17	0.109960	0.177100	0.074018	0.092245	-23.129%	40,780	-29.481%
2026-09-16	0.110200	0.177900	0.110200	0.120000	+8.992%	46,907	-45.792%
2026-09-15	0.143250	0.143250	0.110100	0.110100	-38.423%	700	-40.917%
2026-09-11	0.178800	0.178800	0.178800	0.178800	-0.445%	1,551	-63.619%
2026-09-09	0.129890	0.179800	0.129890	0.179600	+0.111%	6,981	-63.781%
2026-09-04	0.179300	0.179400	0.179300	0.179400	0.000%	4,217	-63.740%
2026-09-03	0.151700	0.179400	0.110000	0.179400	-1.591%	7,372	-63.740%
2026-09-02	0.178800	0.182300	0.100000	0.182300	+2.186%	22,075	-64.317%
2026-09-01	0.109590	0.178400	0.109590	0.178400	-0.391%	3,032	-63.537%
2026-08-31	0.179100	0.179100	0.075000	0.179100	0.000%	2,405	-63.680%
2026-08-28	0.110000	0.179100	0.080000	0.179100	+38.248%	15,235	-63.680%
2026-08-27	0.090000	0.179100	0.071000	0.129550	-27.666%	46,364	-49.788%
2026-08-26	0.070000	0.179100	0.063000	0.179100	+99.000%	139,163	-63.680%
2026-08-25	0.071000	0.110000	0.067800	0.090000	+12.500%	39,113	-27.722%
2026-08-24	0.079840	0.081200	0.074100	0.080000	-6.651%	15,431	-18.688%
2026-08-21	0.107480	0.107480	0.072100	0.085700	+9.731%	128,122	-24.096%
2026-08-20	0.106000	0.111250	0.071150	0.078100	-6.802%	180,370	-16.709%
2026-08-19	0.082390	0.092200	0.069500	0.083800	-4.989%	112,730	-22.375%
2026-08-18	0.104875	0.104875	0.069600	0.088200	+10.250%	114,076	-26.247%
2026-08-17	0.072450	0.104985	0.069600	0.080000	-9.091%	146,519	-18.688%
2026-08-14	0.100555	0.107405	0.070900	0.088000	-6.582%	123,603	-26.080%
2026-08-13	0.111450	0.111450	0.074800	0.094200	+11.790%	110,716	-30.945%
2026-08-12	0.107015	0.108350	0.079425	0.084265	-2.859%	119,875	-22.803%
2026-08-11	0.101250	0.101250	0.082355	0.086745	+5.209%	31,211	-25.010%
2026-08-10	0.074600	0.110000	0.074600	0.082450	-24.738%	17,970	-21.104%
2026-08-07	0.176595	0.197600	0.075377	0.109550	+22.804%	14,506	-40.621%
2026-08-06	0.090000	0.347310	0.079700	0.089207	-6.492%	13,342	-27.080%
2026-08-05	0.120000	0.120000	0.067600	0.095400	-61.840%	17,747	-31.813%
2026-07-08	0.380000	0.390000	0.250000	0.250000	+1,577.852%	4,602	-73.980%
2026-07-07	0.015000	0.023905	0.011100	0.014900	+1.017%	180,177	+336.577%
2026-07-06	0.013600	0.015300	0.012000	0.014750	+13.462%	176,179	+341.017%
2026-07-02	0.012100	0.013900	0.012100	0.013000	-1.552%	155,030	+400.385%
2026-07-01	0.011200	0.013360	0.011200	0.013205	+3.164%	450,347	+392.616%
2026-06-30	0.014400	0.014400	0.011700	0.012800	-14.667%	104,100	+408.203%
2026-06-29	0.014600	0.016000	0.012100	0.015000	+12.782%	218,858	+333.667%
2026-06-26	0.014500	0.014500	0.010400	0.013300	-8.276%	129,942	+389.098%
2026-06-25	0.015405	0.015585	0.013900	0.014500	-9.375%	308,027	+348.621%
2026-06-24	0.015760	0.017000	0.014500	0.016000	+6.667%	148,695	+306.563%
2026-06-23	0.017500	0.017500	0.014400	0.015000	-14.773%	488,259	+333.667%
2026-06-22	0.020000	0.020000	0.017500	0.017600	0.000%	66,636	+269.602%
2026-06-18	0.017000	0.017600	0.016350	0.017600	-12.000%	101,714	+269.602%
2026-06-17	0.020000	0.020000	0.020000	0.020000	+6.383%	1,552	+225.250%
2026-06-16	0.017100	0.018800	0.017100	0.018800	-0.265%	30,424	+246.011%
2026-06-15	0.019900	0.020940	0.018850	0.018850	-9.809%	105,910	+245.093%
2026-06-12	0.019950	0.020900	0.018900	0.020900	-2.336%	6,400	+211.244%
2026-06-11	0.021400	0.021400	0.021400	0.021400	+10.338%	33,500	+203.972%
2026-06-10	0.020900	0.021500	0.018800	0.019395	-6.530%	185,909	+235.396%
2026-06-09	0.021050	0.021300	0.020000	0.020750	+1.220%	73,025	+213.494%
2026-06-08	0.024900	0.024900	0.020500	0.020500	+0.985%	493,114	+217.317%
2026-06-05	0.020720	0.020720	0.020300	0.020300	-4.740%	173,390	+220.443%
2026-06-04	0.021600	0.024900	0.021310	0.021310	-1.343%	102,836	+205.256%
2026-06-03	0.021200	0.023040	0.020000	0.021600	-1.818%	68,577	+201.157%
2026-06-02	0.020360	0.024900	0.015100	0.022000	+21.547%	210,344	+195.682%
2026-06-01	0.020540	0.021000	0.016200	0.018100	-9.500%	160,388	+259.392%
2026-05-29	0.022040	0.022100	0.020000	0.020000	-1.913%	52,816	+225.250%
2026-05-28	0.020000	0.021500	0.020000	0.020390	-9.779%	119,065	+219.029%
2026-05-27	0.019540	0.022860	0.019540	0.022600	+20.856%	76,046	+187.832%
2026-05-26	0.025100	0.025100	0.018100	0.018700	-25.794%	386,034	+247.861%
2026-05-22	0.024200	0.025200	0.023780	0.025200	+5.816%	187,750	+158.135%
2026-05-21	0.023860	0.025400	0.021460	0.023815	-0.977%	63,570	+173.147%
2026-05-20	0.027300	0.029200	0.023720	0.024050	-12.226%	366,898	+170.478%
2026-05-19	0.031700	0.046980	0.022300	0.027400	-15.562%	642,057	+137.409%
2026-05-18	0.047000	0.047000	0.028380	0.032450	+0.154%	506,655	+100.462%
2026-05-15	0.032450	0.036400	0.023280	0.032400	-12.432%	554,139	+100.772%
2026-05-14	0.034800	0.037000	0.030450	0.037000	+8.824%	257,590	+75.811%
2026-05-13	0.025500	0.034800	0.025500	0.034000	+15.059%	286,453	+91.324%
2026-05-12	0.057400	0.057400	0.023620	0.029550	+14.981%	432,639	+120.135%
2026-05-11	0.020980	0.025700	0.020000	0.025700	+17.352%	308,990	+153.113%
2026-05-08	0.020290	0.025600	0.020000	0.021900	-4.783%	182,803	+197.032%
2026-05-07	0.024400	0.024600	0.020860	0.023000	-10.506%	167,470	+182.826%
2026-05-06	0.024500	0.025800	0.023200	0.025700	+1.101%	68,936	+153.113%
2026-05-05	0.022000	0.046900	0.022000	0.025420	+15.545%	185,680	+155.901%
2026-05-04	0.025000	0.026200	0.021900	0.022000	-23.611%	53,872	+195.682%
2026-05-01	0.028800	0.029600	0.023100	0.028800	0.000%	141,750	+125.868%
2026-04-30	0.029600	0.036000	0.028800	0.028800	-9.291%	75,385	+125.868%
2026-04-29	0.040600	0.040600	0.029100	0.031750	+9.483%	56,917	+104.882%
2026-04-28	0.032000	0.032300	0.029000	0.029000	-9.657%	56,307	+124.310%
2026-04-27	0.028800	0.034000	0.025740	0.032100	-1.382%	126,179	+102.648%
2026-04-24	0.033100	0.033314	0.028800	0.032550	+2.931%	121,267	+99.846%
2026-04-23	0.032100	0.032100	0.030720	0.031623	-1.486%	27,578	+105.705%
2026-04-22	0.032500	0.033500	0.032100	0.032100	-3.313%	88,271	+102.648%
2026-04-21	0.034000	0.036900	0.032100	0.033200	-5.143%	113,786	+95.934%
2026-04-20	0.036198	0.036198	0.035000	0.035000	-1.297%	51,340	+85.857%
2026-04-17	0.035700	0.037000	0.034720	0.035460	-3.484%	13,950	+83.446%
2026-04-16	0.036800	0.037250	0.035500	0.036740	-1.369%	25,947	+77.055%
2026-04-15	0.036700	0.037855	0.035380	0.037250	-6.642%	26,474	+74.631%
2026-04-14	0.035380	0.039900	0.035380	0.039900	+15.652%	62,891	+63.033%
2026-04-13	0.034500	0.035300	0.034500	0.034500	-2.817%	9,468	+88.551%
2026-04-10	0.036500	0.036600	0.034200	0.035500	-1.389%	67,308	+83.239%
2026-04-09	0.049600	0.051100	0.028900	0.036000	-29.688%	168,730	+80.694%
2026-04-08	0.041880	0.051200	0.041480	0.051200	+21.905%	77,056	+27.051%
2026-04-06	0.043600	0.043600	0.041000	0.042000	-5.405%	59,917	+54.881%
2026-04-02	0.063100	0.063100	0.042196	0.044400	-2.203%	44,014	+46.509%
2026-04-01	0.043500	0.045400	0.041150	0.045400	+5.336%	97,000	+43.282%
2026-03-31	0.042000	0.047400	0.042000	0.043100	+6.270%	188,491	+50.928%
2026-03-30	0.044120	0.044120	0.038300	0.040557	-2.974%	32,113	+60.392%
2026-03-27	0.045000	0.045100	0.040000	0.041800	+1.088%	69,990	+55.622%
2026-03-26	0.045150	0.049100	0.040880	0.041350	-13.530%	54,599	+57.316%
2026-03-25	0.042800	0.050000	0.042800	0.047820	-2.904%	22,900	+36.031%
2026-03-24	0.051650	0.060850	0.044840	0.049250	-2.745%	96,283	+32.081%
2026-03-23	0.042200	0.050640	0.042200	0.050640	+20.342%	30,028	+28.456%
2026-03-20	0.046900	0.067555	0.042080	0.042080	-10.085%	384,240	+54.587%
2026-03-19	0.047700	0.064350	0.040000	0.046800	-32.419%	330,216	+38.996%
2026-03-18	0.062650	0.069500	0.050000	0.069250	+25.453%	432,490	-6.065%
2026-03-17	0.055300	0.069800	0.052500	0.055200	-0.181%	517,192	+17.844%
2026-03-16	0.053150	0.069750	0.050600	0.055300	+4.340%	332,059	+17.631%
2026-03-13	0.069900	0.069900	0.052540	0.053000	-20.181%	159,118	+22.736%
2026-03-12	0.093400	0.093400	0.062000	0.066400	-26.222%	301,884	-2.033%
2026-03-11	0.100000	0.100000	0.066280	0.090000	+25.436%	33,229	-27.722%
2026-03-10	0.073100	0.080650	0.062200	0.071750	+19.583%	227,386	-9.338%
2026-03-09	0.050800	0.060000	0.050800	0.060000	+1.523%	19,252	+8.417%
2026-03-06	0.059000	0.063000	0.059000	0.059100	+0.340%	158,356	+10.068%
2026-03-05	0.056300	0.065280	0.054500	0.058900	-9.635%	95,933	+10.441%
2026-03-04	0.058200	0.065500	0.054400	0.065180	+5.812%	210,875	-0.199%
2026-03-03	0.057500	0.063420	0.057500	0.061600	-2.222%	10,854	+5.601%
2026-03-02	0.063000	0.063000	0.057900	0.063000	+3.491%	8,098	+3.254%
2026-02-27	0.067400	0.072400	0.060875	0.060875	-8.733%	96,883	+6.858%
2026-02-26	0.066700	0.066700	0.066700	0.066700	+4.137%	684	-2.474%
2026-02-25	0.061500	0.064050	0.061500	0.064050	-3.684%	14,764	+1.561%
2026-02-24	0.064455	0.066500	0.064455	0.066500	+0.453%	1,836	-2.180%
2026-02-23	0.064400	0.066200	0.058000	0.066200	+6.774%	34,000	-1.737%
2026-02-20	0.061250	0.062000	0.061250	0.062000	+1.142%	21,220	+4.919%
2026-02-19	0.058490	0.066640	0.058000	0.061300	-12.429%	59,432	+6.117%
2026-02-18	0.065200	0.070000	0.065200	0.070000	+3.093%	11,004	-7.071%
2026-02-17	0.057800	0.067900	0.057800	0.067900	+1.952%	47,162	-4.197%
2026-02-13	0.064700	0.066600	0.059150	0.066600	-2.915%	210,170	-2.327%
2026-02-12	0.076100	0.076100	0.065510	0.068600	-2.000%	48,085	-5.175%
2026-02-11	0.070000	0.072500	0.064000	0.070000	+0.719%	239,979	-7.071%
2026-02-10	0.067900	0.072900	0.062500	0.069500	+2.735%	29,506	-6.403%
2026-02-09	0.068600	0.079100	0.065700	0.067650	-8.395%	43,896	-3.843%
2026-02-06	0.074100	0.086180	0.068600	0.073850	+7.653%	461,100	-11.916%
2026-02-05	0.081000	0.084380	0.068600	0.068600	-3.244%	567,412	-5.175%
2026-02-04	0.069100	0.081200	0.069100	0.070900	-5.467%	395,470	-8.251%
2026-02-03	0.078000	0.083650	0.068700	0.075000	+3.734%	173,270	-13.267%
2026-02-02	0.082500	0.082500	0.068700	0.072300	-3.856%	143,102	-10.028%
2026-01-30	0.086100	0.092840	0.074800	0.075200	-5.953%	408,007	-13.497%
2026-01-29	0.080000	0.089500	0.076000	0.079960	+3.790%	218,543	-18.647%
2026-01-28	0.076160	0.090000	0.075000	0.077040	+0.838%	248,580	-15.563%
2026-01-27	0.089450	0.089450	0.075900	0.076400	-14.637%	300,912	-14.856%
2026-01-26	0.085000	0.093800	0.079300	0.089500	+8.881%	448,290	-27.318%
2026-01-23	0.076700	0.093000	0.076700	0.082200	+6.133%	446,533	-20.864%
2026-01-22	0.076500	0.080600	0.072800	0.077450	+1.587%	225,963	-16.010%
2026-01-21	0.082000	0.082000	0.075100	0.076240	-3.859%	126,434	-14.677%
2026-01-20	0.075200	0.090840	0.075200	0.079300	-18.583%	224,813	-17.970%
2026-01-16	0.101200	0.117600	0.085000	0.097400	+4.619%	370,650	-33.214%
2026-01-15	0.098000	0.115640	0.080710	0.093100	-4.119%	933,277	-30.129%
2026-01-14	0.088200	0.110750	0.071400	0.097100	+27.094%	1,018,770	-33.007%
2026-01-13	0.077300	0.090920	0.071500	0.076400	+3.243%	194,889	-14.856%
2026-01-12	0.073300	0.092120	0.069000	0.074000	-9.225%	559,813	-12.095%
2026-01-09	0.086900	0.095600	0.071600	0.081520	-0.755%	178,770	-20.204%
2026-01-08	0.075200	0.086900	0.065300	0.082140	+5.844%	276,907	-20.806%
2026-01-07	0.072600	0.079300	0.071000	0.077605	-2.994%	36,203	-16.178%
2026-01-06	0.075000	0.080355	0.070000	0.080000	+3.493%	137,579	-18.688%
2026-01-05	0.067000	0.086900	0.067000	0.077300	-3.375%	156,451	-15.847%
2026-01-02	0.080660	0.086900	0.072000	0.080000	+2.927%	95,926	-18.688%
2025-12-31	0.067000	0.086900	0.067000	0.077725	-1.846%	37,792	-16.307%
2025-12-30	0.074950	0.090000	0.071650	0.079187	+9.073%	194,647	-17.853%
2025-12-29	0.068900	0.092060	0.068900	0.072600	-32.022%	236,431	-10.399%
2025-12-26	0.080000	0.106850	0.080000	0.106800	+33.500%	154,684	-39.092%
2025-12-24	0.081000	0.088600	0.080000	0.080000	-6.213%	73,381	-18.688%
2025-12-23	0.085500	0.085680	0.082360	0.085300	-0.234%	54,538	-23.740%
2025-12-22	0.085900	0.090000	0.080000	0.085500	-0.210%	37,176	-23.918%
2025-12-19	0.095060	0.095060	0.080000	0.085680	-6.565%	34,795	-24.078%
2025-12-18	0.096875	0.097500	0.080000	0.091700	-7.186%	9,486	-29.062%
2025-12-17	0.077000	0.098800	0.077000	0.098800	-0.167%	32,903	-34.160%
2025-12-16	0.097900	0.109800	0.090000	0.098965	-10.032%	30,868	-34.270%
2025-12-15	0.100000	0.110000	0.090000	0.110000	+13.402%	16,796	-40.864%
2025-12-12	0.100000	0.100000	0.097000	0.097000	-1.921%	48,512	-32.938%
2025-12-11	0.107000	0.107000	0.097300	0.098900	-6.469%	42,958	-34.226%
2025-12-10	0.095000	0.111400	0.095000	0.105740	-8.687%	103,198	-38.481%
2025-12-09	0.114000	0.115800	0.093800	0.115800	+5.273%	65,800	-43.826%
2025-12-08	0.115000	0.120000	0.109800	0.110000	+7.843%	50,087	-40.864%
2025-11-05	0.104000	0.107000	0.100000	0.102000	-2.857%	11,622	-36.225%
2025-11-04	0.088600	0.111000	0.088600	0.105000	-8.854%	48,717	-38.048%
2025-11-03	0.130000	0.130000	0.101000	0.115200	+942.534%	7,932	-43.533%
2025-10-31	0.011700	0.012400	0.011050	0.011050	-10.887%	90,266	+488.688%
2025-10-30	0.011180	0.012500	0.010000	0.012400	+19.231%	504,469	+424.597%
2025-10-29	0.010200	0.013550	0.010000	0.010400	-12.236%	89,508	+525.481%
2025-10-28	0.012000	0.012700	0.011700	0.011850	-2.869%	131,966	+448.945%
2025-10-27	0.014000	0.014000	0.011200	0.012200	-0.813%	60,112	+433.197%
2025-10-24	0.012900	0.013460	0.011200	0.012300	-1.600%	254,403	+428.862%
2025-10-23	0.013900	0.013900	0.011000	0.012500	0.000%	26,036	+420.400%
2025-10-22	0.012920	0.014200	0.011000	0.012500	-3.846%	115,233	+420.400%
2025-10-21	0.013660	0.014800	0.010400	0.013000	+17.117%	593,154	+400.385%
2025-10-20	0.012600	0.012600	0.010200	0.011100	+0.909%	308,734	+486.036%
2025-10-17	0.014100	0.018000	0.010200	0.011000	-25.170%	539,340	+491.364%
2025-10-16	0.012500	0.014700	0.010600	0.014700	+24.313%	15,559	+342.517%
2025-10-15	0.011600	0.012500	0.010500	0.011825	-4.714%	172,030	+450.106%
2025-10-14	0.010900	0.012410	0.010900	0.012410	-0.720%	730,474	+424.174%
2025-10-13	0.011000	0.015000	0.011000	0.012500	-1.575%	621,639	+420.400%
2025-10-10	0.013000	0.017500	0.011200	0.012700	+1.600%	462,811	+412.205%
2025-10-09	0.012500	0.012700	0.011440	0.012500	0.000%	444,815	+420.400%
2025-10-08	0.012700	0.014300	0.010400	0.012500	+3.306%	859,980	+420.400%
2025-10-07	0.012700	0.014200	0.012000	0.012100	-0.982%	1,167,669	+437.603%
2025-10-06	0.012500	0.012700	0.011800	0.012220	+4.000%	281,416	+432.324%
2025-10-03	0.011000	0.013350	0.010600	0.011750	-9.056%	1,883,807	+453.617%
2025-10-02	0.013000	0.014200	0.010000	0.012920	+0.937%	1,071,424	+403.483%
2025-10-01	0.013650	0.013675	0.012000	0.012800	-5.185%	633,981	+408.203%
2025-09-30	0.019000	0.019000	0.013200	0.013500	+8.000%	637,520	+381.852%
2025-09-29	0.014900	0.015900	0.012300	0.012500	-15.541%	819,966	+420.400%
2025-09-26	0.013150	0.017400	0.012000	0.014800	+5.714%	95,815	+339.527%
2025-09-25	0.014780	0.016000	0.014000	0.014000	-7.285%	319,150	+364.643%
2025-09-24	0.013200	0.016050	0.013200	0.015100	+2.027%	127,895	+330.795%
2025-09-23	0.014500	0.017600	0.014000	0.014800	-0.671%	323,562	+339.527%
2025-09-22	0.016800	0.018000	0.014000	0.014900	-14.368%	907,516	+336.577%
2025-09-19	0.016200	0.018000	0.015000	0.017400	-0.571%	628,357	+273.851%
2025-09-18	0.016100	0.017920	0.015400	0.017500	+9.375%	1,681,252	+271.714%
2025-09-17	0.017000	0.018000	0.016000	0.016000	-12.088%	702,990	+306.563%
2025-09-16	0.018800	0.021400	0.016000	0.018200	+0.664%	1,971,812	+257.418%
2025-09-15	0.029000	0.029000	0.016500	0.018080	-35.429%	1,316,430	+259.790%
2025-09-12	0.020000	0.028000	0.018600	0.028000	+21.739%	32,376	+132.321%
2025-09-11	0.027950	0.027950	0.023000	0.023000	-14.815%	397,759	+182.826%
2025-09-10	0.024000	0.032000	0.024000	0.027000	-12.621%	139,694	+140.926%
2025-09-09	0.023000	0.030900	0.023000	0.030900	+34.348%	52,436	+110.518%
2025-09-08	0.020900	0.030900	0.020900	0.023000	-34.286%	91,954	+182.826%
2025-09-05	0.035000	0.035000	0.020900	0.035000	+6.061%	150,420	+85.857%
2025-09-04	0.027000	0.033000	0.027000	0.033000	+22.222%	117,295	+97.121%
2025-09-03	0.027000	0.030000	0.027000	0.027000	-10.000%	26,631	+140.926%
2025-09-02	0.026000	0.030000	0.026000	0.030000	+17.647%	16,196	+116.833%
2025-08-29	0.030000	0.030400	0.021000	0.025500	-5.556%	100,900	+155.098%
2025-08-28	0.026000	0.032000	0.020000	0.027000	+3.846%	138,771	+140.926%
2025-08-27	0.032000	0.032000	0.020000	0.026000	-6.475%	790,753	+150.192%
2025-08-26	0.030000	0.030000	0.026000	0.027800	-7.333%	88,217	+133.993%
2025-08-25	0.025000	0.031000	0.025000	0.030000	+9.091%	362,788	+116.833%
2025-08-22	0.028200	0.033000	0.027000	0.027500	-9.836%	164,332	+136.545%
2025-08-21	0.033200	0.034000	0.030000	0.030500	-0.651%	166,148	+113.279%
2025-08-20	0.025000	0.031000	0.025000	0.030700	-0.968%	138,740	+111.889%
2025-08-19	0.024000	0.031000	0.024000	0.031000	-1.587%	26,458	+109.839%
2025-08-18	0.031700	0.031700	0.027000	0.031500	-0.316%	13,231	+106.508%
2025-08-15	0.031700	0.031700	0.020000	0.031600	+2.431%	449,734	+105.854%
2025-08-14	0.028000	0.031700	0.028000	0.030850	-2.681%	52,500	+110.859%
2025-08-13	0.032000	0.032000	0.028000	0.031700	-0.938%	76,600	+105.205%
2025-08-12	0.029500	0.032000	0.027000	0.032000	+18.519%	139,442	+103.281%
2025-08-11	0.034150	0.037300	0.026100	0.027000	-30.769%	130,375	+140.926%
2025-08-08	0.040000	0.040000	0.035000	0.039000	-2.500%	287,615	+66.795%
2025-08-07	0.040000	0.040000	0.031000	0.040000	+12.676%	206,651	+62.625%
2025-08-06	0.040000	0.042500	0.025100	0.035500	-11.250%	436,415	+83.239%
2025-08-05	0.040000	0.042000	0.037500	0.040000	0.000%	201,118	+62.625%
2025-08-04	0.022100	0.042500	0.022100	0.040000	+14.286%	84,005	+62.625%
2025-08-01	0.031000	0.041000	0.020000	0.035000	-15.049%	422,752	+85.857%
2025-07-31	0.060000	0.060000	0.032400	0.041200	+19.420%	104,225	+57.888%
2025-07-30	0.032000	0.042000	0.032000	0.034500	-6.757%	147,638	+88.551%
2025-07-29	0.035000	0.042000	0.030100	0.037000	-24.873%	325,494	+75.811%
2025-07-28	0.040000	0.059000	0.035000	0.049250	+23.125%	557,308	+32.081%
2025-07-25	0.030600	0.050000	0.030500	0.040000	+31.796%	411,648	+62.625%
2025-07-24	0.038500	0.038500	0.020000	0.030350	+10.364%	205,286	+114.333%
2025-07-23	0.038500	0.055600	0.018800	0.027500	-51.241%	288,355	+136.545%
2025-07-22	0.016700	0.080000	0.016200	0.056400	+241.818%	1,123,448	+15.337%
2025-07-21	0.016900	0.021000	0.014000	0.016500	+6.796%	61,329	+294.242%
2025-07-18	0.013900	0.016450	0.011100	0.015450	-3.438%	445,093	+321.036%
2025-07-17	0.016900	0.016900	0.013900	0.016000	+3.896%	25,030	+306.563%
2025-07-16	0.013900	0.015400	0.013000	0.015400	+4.762%	235,862	+322.403%
2025-07-15	0.014800	0.014800	0.013100	0.014700	-0.676%	97,972	+342.517%
2025-07-14	0.013000	0.014800	0.013000	0.014800	+13.846%	173,536	+339.527%
2025-07-11	0.013150	0.014200	0.012200	0.013000	-8.451%	186,111	+400.385%
2025-07-10	0.014300	0.014300	0.012000	0.014200	0.000%	52,034	+358.099%
2025-07-09	0.014400	0.014400	0.012000	0.014200	-1.389%	33,560	+358.099%
2025-07-08	0.014300	0.014400	0.014000	0.014400	+0.699%	170,323	+351.736%
2025-07-07	0.014800	0.014800	0.011100	0.014300	+1.418%	228,040	+354.895%
2025-07-03	0.013100	0.014200	0.012880	0.014100	-0.704%	185,000	+361.348%
2025-07-02	0.013100	0.014300	0.012000	0.014200	-0.699%	180,378	+358.099%
2025-07-01	0.011000	0.014300	0.011000	0.014300	+2.143%	218,940	+354.895%
2025-06-30	0.010700	0.014000	0.010700	0.014000	+15.226%	139,919	+364.643%
2025-06-27	0.011900	0.013000	0.011300	0.012150	+2.966%	92,097	+435.391%
2025-06-26	0.011800	0.014100	0.011800	0.011800	-15.714%	74,361	+451.271%
2025-06-25	0.014200	0.014200	0.013000	0.014000	0.000%	177,067	+364.643%
2025-06-24	0.012700	0.014400	0.011800	0.014000	+7.280%	72,226	+364.643%
2025-06-23	0.011000	0.014300	0.011000	0.013050	-8.741%	150,735	+398.467%
2025-06-20	0.014500	0.014500	0.011000	0.014300	-0.694%	149,458	+354.895%
2025-06-18	0.014500	0.014500	0.012000	0.014400	+9.091%	29,140	+351.736%
2025-06-17	0.013300	0.014600	0.012000	0.013200	-9.589%	131,656	+392.803%
2025-06-16	0.013400	0.014600	0.013000	0.014600	+8.955%	492,447	+345.548%
2025-06-13	0.011650	0.013400	0.011200	0.013400	0.000%	369,109	+385.448%
2025-06-12	0.015418	0.015418	0.012000	0.013400	+3.077%	439,858	+385.448%
2025-06-11	0.010260	0.014400	0.010000	0.013000	+26.953%	4,169,622	+400.385%
2025-06-10	0.010550	0.010680	0.009700	0.010240	-2.476%	441,900	+535.254%
2025-06-09	0.011020	0.012000	0.010000	0.010500	-3.670%	334,099	+519.524%
2025-06-06	0.011600	0.012100	0.010600	0.010900	-9.167%	218,258	+496.789%
2025-06-05	0.014600	0.014600	0.008800	0.012000	-6.250%	2,425,772	+442.083%
2025-06-04	0.012900	0.014500	0.011860	0.012800	-3.469%	92,508	+408.203%
2025-06-03	0.010000	0.014000	0.009500	0.013260	+32.600%	503,297	+390.573%
2025-06-02	0.012600	0.013400	0.009500	0.010000	-25.926%	1,624,799	+550.500%
2025-05-30	0.013550	0.014000	0.011250	0.013500	-3.571%	182,316	+381.852%
2025-05-29	0.015100	0.016000	0.013000	0.014000	-7.285%	496,896	+364.643%
2025-05-28	0.015100	0.015100	0.012000	0.015100	+16.154%	422,400	+330.795%
2025-05-27	0.010500	0.014000	0.010500	0.013000	+36.842%	795,959	+400.385%
2025-05-23	0.009500	0.009600	0.008400	0.009500	0.000%	432,833	+584.737%
2025-05-22	0.010400	0.010400	0.009000	0.009500	0.000%	559,930	+584.737%
2025-05-21	0.009400	0.009500	0.009100	0.009500	+1.064%	941,988	+584.737%
2025-05-20	0.009700	0.010600	0.009000	0.009400	-4.082%	695,929	+592.021%
2025-05-19	0.009900	0.010600	0.009000	0.009800	+5.376%	59,619	+563.776%
2025-05-16	0.007500	0.010600	0.007500	0.009300	-2.105%	584,333	+599.462%
2025-05-15	0.009700	0.009700	0.007400	0.009500	0.000%	37,155	+584.737%
2025-05-14	0.010000	0.010400	0.009000	0.009500	-2.062%	751,423	+584.737%
2025-05-13	0.013300	0.013300	0.009000	0.009700	-4.902%	986,278	+570.619%
2025-05-12	0.011800	0.011800	0.009000	0.010200	-6.422%	442,482	+537.745%
2025-05-09	0.010000	0.013300	0.009700	0.010900	+9.000%	224,011	+496.789%
2025-05-08	0.010650	0.013200	0.009000	0.010000	-9.091%	563,584	+550.500%
2025-05-07	0.012400	0.012600	0.009000	0.011000	-10.569%	920,695	+491.364%
2025-05-06	0.013000	0.013900	0.010175	0.012300	-11.511%	310,060	+428.862%
2025-05-05	0.010000	0.014000	0.010000	0.013900	+9.449%	467,150	+367.986%
2025-05-02	0.012520	0.019500	0.010500	0.012700	-2.308%	617,000	+412.205%
2025-05-01	0.012800	0.013922	0.011000	0.013000	+16.071%	282,435	+400.385%
2025-04-30	0.011700	0.012000	0.009900	0.011200	-6.667%	253,528	+480.804%
2025-04-29	0.011000	0.012250	0.011000	0.012000	+15.942%	72,238	+442.083%
2025-04-28	0.010880	0.012000	0.009000	0.010350	+1.930%	136,261	+528.502%
2025-04-25	0.009500	0.012500	0.009500	0.010154	+9.183%	641,463	+540.634%
2025-04-24	0.009700	0.010700	0.009000	0.009300	-7.000%	526,646	+599.462%
2025-04-23	0.010000	0.010700	0.009080	0.010000	-6.542%	669,268	+550.500%
2025-04-22	0.009350	0.010700	0.008600	0.010700	+8.629%	863,440	+507.944%
2025-04-21	0.009750	0.012400	0.009000	0.009850	+3.684%	504,681	+560.406%
2025-04-17	0.010400	0.010400	0.008700	0.009500	-8.654%	890,622	+584.737%
2025-04-16	0.009700	0.010600	0.009600	0.010400	+2.463%	1,469,801	+525.481%
2025-04-15	0.010000	0.010300	0.010000	0.010150	-0.295%	254,598	+540.887%
2025-04-14	0.016000	0.016000	0.010000	0.010180	-3.962%	607,572	+538.998%
2025-04-11	0.013700	0.013700	0.010000	0.010600	-22.628%	1,056,446	+513.679%
2025-04-10	0.013600	0.013700	0.010300	0.013700	+19.755%	237,621	+374.818%
2025-04-09	0.012520	0.013500	0.010000	0.011440	-6.992%	688,418	+468.619%
2025-04-08	0.013700	0.014000	0.010000	0.012300	0.000%	286,526	+428.862%
2025-04-07	0.012300	0.012300	0.012300	0.012300	+2.671%	80,086	+428.862%
2025-04-04	0.012100	0.017000	0.011000	0.011980	+6.964%	486,745	+442.988%
2025-04-03	0.014580	0.021900	0.011200	0.011200	-18.248%	573,049	+480.804%
2025-04-02	0.015920	0.019300	0.013700	0.013700	-21.264%	76,428	+374.818%
2025-04-01	0.027000	0.027000	0.016250	0.017400	-16.746%	283,267	+273.851%
2025-03-31	0.014500	0.030950	0.014500	0.020900	+32.278%	2,675,626	+211.244%
2025-03-28	0.017500	0.020600	0.015550	0.015800	-9.714%	655,039	+311.709%
2025-03-27	0.019700	0.020500	0.016700	0.017500	-11.348%	199,975	+271.714%
2025-03-26	0.022000	0.024100	0.017250	0.019740	+11.211%	581,010	+229.534%
2025-03-25	0.016000	0.020000	0.015400	0.017750	+16.355%	654,570	+266.479%
2025-03-24	0.015900	0.015900	0.013000	0.015255	+1.700%	700,511	+326.418%
2025-03-21	0.016000	0.016000	0.012000	0.015000	+7.914%	1,677,978	+333.667%
2025-03-20	0.014200	0.014200	0.010000	0.013900	+39.000%	1,434,885	+367.986%
2025-03-19	0.009000	0.013000	0.009000	0.010000	-2.913%	255,651	+550.500%
2025-03-18	0.009660	0.010800	0.009650	0.010300	+8.421%	101,553	+531.553%
2025-03-17	0.008100	0.010300	0.008100	0.009500	-7.767%	257,100	+584.737%
2025-03-14	0.007000	0.010300	0.007000	0.010300	+3.000%	366,567	+531.553%
2025-03-13	0.009000	0.011000	0.008650	0.010000	0.000%	475,339	+550.500%
2025-03-12	0.009800	0.013100	0.008750	0.010000	+4.167%	204,953	+550.500%
2025-03-11	0.010300	0.010400	0.009200	0.009600	-4.000%	566,089	+577.604%
2025-03-10	0.013500	0.013500	0.010000	0.010000	-23.077%	150,439	+550.500%
2025-03-07	0.013500	0.013500	0.010900	0.013000	+10.169%	27,763	+400.385%
2025-03-06	0.016700	0.016700	0.010000	0.011800	-4.453%	242,275	+451.271%
2025-03-05	0.010000	0.012350	0.010000	0.012350	-5.000%	4,649	+426.721%
2025-03-04	0.018800	0.018800	0.010826	0.013000	+18.182%	393,225	+400.385%
2025-03-03	0.010000	0.013700	0.010000	0.011000	+8.911%	100,147	+491.364%
2025-02-28	0.010000	0.018900	0.010000	0.010100	-25.735%	209,874	+544.059%
2025-02-27	0.010000	0.013600	0.010000	0.013600	+1.493%	40,268	+378.309%
2025-02-26	0.018900	0.018900	0.010000	0.013400	+6.349%	261,789	+385.448%
2025-02-25	0.015900	0.015900	0.012600	0.012600	-10.638%	96,837	+416.270%
2025-02-24	0.022000	0.022000	0.013780	0.014100	-2.759%	212,474	+361.348%
2025-02-21	0.014050	0.017000	0.013250	0.014500	+10.687%	322,049	+348.621%
2025-02-20	0.014000	0.016900	0.012400	0.013100	-3.676%	288,836	+396.565%
2025-02-19	0.014000	0.017500	0.010200	0.013600	+12.397%	838,330	+378.309%
2025-02-18	0.014900	0.014900	0.010700	0.012100	+0.833%	357,432	+437.603%
2025-02-14	0.013600	0.014200	0.011350	0.012000	-4.762%	417,183	+442.083%
2025-02-13	0.012600	0.013600	0.012600	0.012600	-0.787%	529,494	+416.270%
2025-02-12	0.016500	0.017000	0.012700	0.012700	-23.030%	753,900	+412.205%
2025-02-11	0.016500	0.016500	0.015000	0.016500	-5.172%	101,851	+294.242%
2025-02-10	0.013000	0.021300	0.013000	0.017400	-0.571%	182,939	+273.851%
2025-02-07	0.013500	0.018000	0.013500	0.017500	+17.450%	178,912	+271.714%

.dark-mode .dZr4mj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZr4mj{ color: #333333; background-color: white; border: 2px solid #333333; }BABYFELSE NUTRITION HLDGS INCstock OTC

BABYF
ELSE NUTRITION HLDGS INC
stock OTC