Dark

BABYF
ELSE NUTRITION HLDGS INC
stock OTC

EOD

Aug 1, 2025

0.0350USD-15.049%(-0.0062)422,752

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-01	0.031000	0.041000	0.020000	0.035000	-15.049%	422,752	0.000%
2025-07-31	0.060000	0.060000	0.032400	0.041200	+19.420%	104,225	-15.049%
2025-07-30	0.032000	0.042000	0.032000	0.034500	-6.757%	147,638	+1.449%
2025-07-29	0.035000	0.042000	0.030100	0.037000	-24.873%	325,494	-5.405%
2025-07-28	0.040000	0.059000	0.035000	0.049250	+23.125%	557,308	-28.934%
2025-07-25	0.030600	0.050000	0.030500	0.040000	+31.796%	411,648	-12.500%
2025-07-24	0.038500	0.038500	0.020000	0.030350	+10.364%	205,286	+15.321%
2025-07-23	0.038500	0.055600	0.018800	0.027500	-51.241%	288,355	+27.273%
2025-07-22	0.016700	0.080000	0.016200	0.056400	+241.818%	1,123,448	-37.943%
2025-07-21	0.016900	0.021000	0.014000	0.016500	+6.796%	61,329	+112.121%
2025-07-18	0.013900	0.016450	0.011100	0.015450	-3.438%	445,093	+126.537%
2025-07-17	0.016900	0.016900	0.013900	0.016000	+3.896%	25,030	+118.750%
2025-07-16	0.013900	0.015400	0.013000	0.015400	+4.762%	235,862	+127.273%
2025-07-15	0.014800	0.014800	0.013100	0.014700	-0.676%	97,972	+138.095%
2025-07-14	0.013000	0.014800	0.013000	0.014800	+13.846%	173,536	+136.486%
2025-07-11	0.013150	0.014200	0.012200	0.013000	-8.451%	186,111	+169.231%
2025-07-10	0.014300	0.014300	0.012000	0.014200	0.000%	52,034	+146.479%
2025-07-09	0.014400	0.014400	0.012000	0.014200	-1.389%	33,560	+146.479%
2025-07-08	0.014300	0.014400	0.014000	0.014400	+0.699%	170,323	+143.056%
2025-07-07	0.014800	0.014800	0.011100	0.014300	+1.418%	228,040	+144.755%
2025-07-03	0.013100	0.014200	0.012880	0.014100	-0.704%	185,000	+148.227%
2025-07-02	0.013100	0.014300	0.012000	0.014200	-0.699%	180,378	+146.479%
2025-07-01	0.011000	0.014300	0.011000	0.014300	+2.143%	218,940	+144.755%
2025-06-30	0.010700	0.014000	0.010700	0.014000	+15.226%	139,919	+150.000%
2025-06-27	0.011900	0.013000	0.011300	0.012150	+2.966%	92,097	+188.066%
2025-06-26	0.011800	0.014100	0.011800	0.011800	-15.714%	74,361	+196.610%
2025-06-25	0.014200	0.014200	0.013000	0.014000	0.000%	177,067	+150.000%
2025-06-24	0.012700	0.014400	0.011800	0.014000	+7.280%	72,226	+150.000%
2025-06-23	0.011000	0.014300	0.011000	0.013050	-8.741%	150,735	+168.199%
2025-06-20	0.014500	0.014500	0.011000	0.014300	-0.694%	149,458	+144.755%
2025-06-18	0.014500	0.014500	0.012000	0.014400	+9.091%	29,140	+143.056%
2025-06-17	0.013300	0.014600	0.012000	0.013200	-9.589%	131,656	+165.152%
2025-06-16	0.013400	0.014600	0.013000	0.014600	+8.955%	492,447	+139.726%
2025-06-13	0.011650	0.013400	0.011200	0.013400	0.000%	369,109	+161.194%
2025-06-12	0.015418	0.015418	0.012000	0.013400	+3.077%	439,858	+161.194%
2025-06-11	0.010260	0.014400	0.010000	0.013000	+26.953%	4,169,622	+169.231%
2025-06-10	0.010550	0.010680	0.009700	0.010240	-2.476%	441,900	+241.797%
2025-06-09	0.011020	0.012000	0.010000	0.010500	-3.670%	334,099	+233.333%
2025-06-06	0.011600	0.012100	0.010600	0.010900	-9.167%	218,258	+221.101%
2025-06-05	0.014600	0.014600	0.008800	0.012000	-6.250%	2,425,772	+191.667%
2025-06-04	0.012900	0.014500	0.011860	0.012800	-3.469%	92,508	+173.438%
2025-06-03	0.010000	0.014000	0.009500	0.013260	+32.600%	503,297	+163.952%
2025-06-02	0.012600	0.013400	0.009500	0.010000	-25.926%	1,624,799	+250.000%
2025-05-30	0.013550	0.014000	0.011250	0.013500	-3.571%	182,316	+159.259%
2025-05-29	0.015100	0.016000	0.013000	0.014000	-7.285%	496,896	+150.000%
2025-05-28	0.015100	0.015100	0.012000	0.015100	+16.154%	422,400	+131.788%
2025-05-27	0.010500	0.014000	0.010500	0.013000	+36.842%	795,959	+169.231%
2025-05-23	0.009500	0.009600	0.008400	0.009500	0.000%	432,833	+268.421%
2025-05-22	0.010400	0.010400	0.009000	0.009500	0.000%	559,930	+268.421%
2025-05-21	0.009400	0.009500	0.009100	0.009500	+1.064%	941,988	+268.421%
2025-05-20	0.009700	0.010600	0.009000	0.009400	-4.082%	695,929	+272.340%
2025-05-19	0.009900	0.010600	0.009000	0.009800	+5.376%	59,619	+257.143%
2025-05-16	0.007500	0.010600	0.007500	0.009300	-2.105%	584,333	+276.344%
2025-05-15	0.009700	0.009700	0.007400	0.009500	0.000%	37,155	+268.421%
2025-05-14	0.010000	0.010400	0.009000	0.009500	-2.062%	751,423	+268.421%
2025-05-13	0.013300	0.013300	0.009000	0.009700	-4.902%	986,278	+260.825%
2025-05-12	0.011800	0.011800	0.009000	0.010200	-6.422%	442,482	+243.137%
2025-05-09	0.010000	0.013300	0.009700	0.010900	+9.000%	224,011	+221.101%
2025-05-08	0.010650	0.013200	0.009000	0.010000	-9.091%	563,584	+250.000%
2025-05-07	0.012400	0.012600	0.009000	0.011000	-10.569%	920,695	+218.182%
2025-05-06	0.013000	0.013900	0.010175	0.012300	-11.511%	310,060	+184.553%
2025-05-05	0.010000	0.014000	0.010000	0.013900	+9.449%	467,150	+151.799%
2025-05-02	0.012520	0.019500	0.010500	0.012700	-2.308%	617,000	+175.591%
2025-05-01	0.012800	0.013922	0.011000	0.013000	+16.071%	282,435	+169.231%
2025-04-30	0.011700	0.012000	0.009900	0.011200	-6.667%	253,528	+212.500%
2025-04-29	0.011000	0.012250	0.011000	0.012000	+15.942%	72,238	+191.667%
2025-04-28	0.010880	0.012000	0.009000	0.010350	+1.930%	136,261	+238.164%
2025-04-25	0.009500	0.012500	0.009500	0.010154	+9.183%	641,463	+244.692%
2025-04-24	0.009700	0.010700	0.009000	0.009300	-7.000%	526,646	+276.344%
2025-04-23	0.010000	0.010700	0.009080	0.010000	-6.542%	669,268	+250.000%
2025-04-22	0.009350	0.010700	0.008600	0.010700	+8.629%	863,440	+227.103%
2025-04-21	0.009750	0.012400	0.009000	0.009850	+3.684%	504,681	+255.330%
2025-04-17	0.010400	0.010400	0.008700	0.009500	-8.654%	890,622	+268.421%
2025-04-16	0.009700	0.010600	0.009600	0.010400	+2.463%	1,469,801	+236.538%
2025-04-15	0.010000	0.010300	0.010000	0.010150	-0.295%	254,598	+244.828%
2025-04-14	0.016000	0.016000	0.010000	0.010180	-3.962%	607,572	+243.811%
2025-04-11	0.013700	0.013700	0.010000	0.010600	-22.628%	1,056,446	+230.189%
2025-04-10	0.013600	0.013700	0.010300	0.013700	+19.755%	237,621	+155.474%
2025-04-09	0.012520	0.013500	0.010000	0.011440	-6.992%	688,418	+205.944%
2025-04-08	0.013700	0.014000	0.010000	0.012300	0.000%	286,526	+184.553%
2025-04-07	0.012300	0.012300	0.012300	0.012300	+2.671%	80,086	+184.553%
2025-04-04	0.012100	0.017000	0.011000	0.011980	+6.964%	486,745	+192.154%
2025-04-03	0.014580	0.021900	0.011200	0.011200	-18.248%	573,049	+212.500%
2025-04-02	0.015920	0.019300	0.013700	0.013700	-21.264%	76,428	+155.474%
2025-04-01	0.027000	0.027000	0.016250	0.017400	-16.746%	283,267	+101.149%
2025-03-31	0.014500	0.030950	0.014500	0.020900	+32.278%	2,675,626	+67.464%
2025-03-28	0.017500	0.020600	0.015550	0.015800	-9.714%	655,039	+121.519%
2025-03-27	0.019700	0.020500	0.016700	0.017500	-11.348%	199,975	+100.000%
2025-03-26	0.022000	0.024100	0.017250	0.019740	+11.211%	581,010	+77.305%
2025-03-25	0.016000	0.020000	0.015400	0.017750	+16.355%	654,570	+97.183%
2025-03-24	0.015900	0.015900	0.013000	0.015255	+1.700%	700,511	+129.433%
2025-03-21	0.016000	0.016000	0.012000	0.015000	+7.914%	1,677,978	+133.333%
2025-03-20	0.014200	0.014200	0.010000	0.013900	+39.000%	1,434,885	+151.799%
2025-03-19	0.009000	0.013000	0.009000	0.010000	-2.913%	255,651	+250.000%
2025-03-18	0.009660	0.010800	0.009650	0.010300	+8.421%	101,553	+239.806%
2025-03-17	0.008100	0.010300	0.008100	0.009500	-7.767%	257,100	+268.421%
2025-03-14	0.007000	0.010300	0.007000	0.010300	+3.000%	366,567	+239.806%
2025-03-13	0.009000	0.011000	0.008650	0.010000	0.000%	475,339	+250.000%
2025-03-12	0.009800	0.013100	0.008750	0.010000	+4.167%	204,953	+250.000%
2025-03-11	0.010300	0.010400	0.009200	0.009600	-4.000%	566,089	+264.583%
2025-03-10	0.013500	0.013500	0.010000	0.010000	-23.077%	150,439	+250.000%
2025-03-07	0.013500	0.013500	0.010900	0.013000	+10.169%	27,763	+169.231%
2025-03-06	0.016700	0.016700	0.010000	0.011800	-4.453%	242,275	+196.610%
2025-03-05	0.010000	0.012350	0.010000	0.012350	-5.000%	4,649	+183.401%
2025-03-04	0.018800	0.018800	0.010826	0.013000	+18.182%	393,225	+169.231%
2025-03-03	0.010000	0.013700	0.010000	0.011000	+8.911%	100,147	+218.182%
2025-02-28	0.010000	0.018900	0.010000	0.010100	-25.735%	209,874	+246.535%
2025-02-27	0.010000	0.013600	0.010000	0.013600	+1.493%	40,268	+157.353%
2025-02-26	0.018900	0.018900	0.010000	0.013400	+6.349%	261,789	+161.194%
2025-02-25	0.015900	0.015900	0.012600	0.012600	-10.638%	96,837	+177.778%
2025-02-24	0.022000	0.022000	0.013780	0.014100	-2.759%	212,474	+148.227%
2025-02-21	0.014050	0.017000	0.013250	0.014500	+10.687%	322,049	+141.379%
2025-02-20	0.014000	0.016900	0.012400	0.013100	-3.676%	288,836	+167.176%
2025-02-19	0.014000	0.017500	0.010200	0.013600	+12.397%	838,330	+157.353%
2025-02-18	0.014900	0.014900	0.010700	0.012100	+0.833%	357,432	+189.256%
2025-02-14	0.013600	0.014200	0.011350	0.012000	-4.762%	417,183	+191.667%
2025-02-13	0.012600	0.013600	0.012600	0.012600	-0.787%	529,494	+177.778%
2025-02-12	0.016500	0.017000	0.012700	0.012700	-23.030%	753,900	+175.591%
2025-02-11	0.016500	0.016500	0.015000	0.016500	-5.172%	101,851	+112.121%
2025-02-10	0.013000	0.021300	0.013000	0.017400	-0.571%	182,939	+101.149%
2025-02-07	0.013500	0.018000	0.013500	0.017500	+17.450%	178,912	+100.000%
2025-02-06	0.015500	0.016000	0.014355	0.014900	-3.871%	400,857	+134.899%
2025-02-05	0.015600	0.017100	0.013800	0.015500	-1.274%	518,782	+125.806%
2025-02-04	0.014000	0.016900	0.014000	0.015700	+12.143%	116,104	+122.930%
2025-02-03	0.015000	0.016600	0.014000	0.014000	-12.500%	430,500	+150.000%
2025-01-31	0.017200	0.017200	0.014600	0.016000	-8.571%	790,266	+118.750%
2025-01-30	0.021150	0.028000	0.015700	0.017500	-15.865%	469,908	+100.000%
2025-01-29	0.019900	0.020800	0.017000	0.020800	+6.667%	601,876	+68.269%
2025-01-28	0.020900	0.022100	0.019500	0.019500	-11.364%	501,068	+79.487%
2025-01-27	0.025800	0.027400	0.015000	0.022000	-5.983%	1,081,685	+59.091%
2025-01-24	0.031400	0.031400	0.023400	0.023400	-7.874%	844,337	+49.573%
2025-01-23	0.018000	0.027400	0.018000	0.025400	+3.673%	961,706	+37.795%
2025-01-22	0.024500	0.029000	0.021100	0.024500	+2.510%	887,038	+42.857%
2025-01-21	0.025400	0.030460	0.023500	0.023900	+2.137%	3,535,015	+46.444%
2025-01-17	0.017500	0.025858	0.015000	0.023400	+35.260%	1,703,937	+49.573%
2025-01-16	0.011000	0.017300	0.011000	0.017300	+36.651%	666,935	+102.312%
2025-01-15	0.013300	0.014600	0.012100	0.012660	-5.522%	1,365,123	+176.461%
2025-01-14	0.015200	0.015200	0.011800	0.013400	+12.605%	65,469	+161.194%
2025-01-13	0.013400	0.015000	0.011000	0.011900	-13.768%	159,183	+194.118%
2025-01-10	0.013800	0.013800	0.013000	0.013800	+15.000%	116,642	+153.623%
2025-01-08	0.013400	0.013700	0.011310	0.012000	+1.695%	403,187	+191.667%
2025-01-07	0.011950	0.013700	0.011760	0.011800	-2.881%	64,674	+196.610%
2025-01-06	0.013000	0.013500	0.010000	0.012150	-10.000%	515,911	+188.066%
2025-01-03	0.013800	0.013800	0.010000	0.013500	+20.536%	626,932	+159.259%
2025-01-02	0.013300	0.013400	0.010000	0.011200	-5.882%	739,352	+212.500%
2024-12-31	0.011100	0.013400	0.011000	0.011900	-0.833%	489,723	+194.118%
2024-12-30	0.011000	0.018500	0.010200	0.012000	+3.448%	453,267	+191.667%
2024-12-27	0.023000	0.023000	0.011000	0.011600	-51.464%	577,527	+201.724%
2024-12-26	0.018700	0.025000	0.009000	0.023900	+73.188%	813,340	+46.444%
2024-12-24	0.009500	0.013900	0.009000	0.013800	0.000%	93,986	+153.623%
2024-12-23	0.012420	0.016160	0.008000	0.013800	+33.981%	693,333	+153.623%
2024-12-20	0.010510	0.013450	0.007000	0.010300	+8.995%	1,291,922	+239.806%
2024-12-19	0.010700	0.010700	0.007200	0.009450	-5.500%	1,340,099	+270.370%
2024-12-18	0.009500	0.012200	0.007200	0.010000	+8.696%	2,603,342	+250.000%
2024-12-17	0.007500	0.013500	0.007500	0.009200	-6.883%	3,183,616	+280.435%
2024-12-16	0.011000	0.013600	0.007400	0.009880	-14.828%	4,693,337	+254.251%
2024-12-13	0.012100	0.012500	0.011000	0.011600	-5.074%	333,387	+201.724%
2024-12-12	0.013500	0.013500	0.011500	0.012220	-6.000%	161,422	+186.416%
2024-12-11	0.013000	0.014450	0.011100	0.013000	0.000%	847,820	+169.231%
2024-12-10	0.013500	0.015000	0.010800	0.013000	+2.362%	938,886	+169.231%
2024-12-09	0.014000	0.018000	0.012250	0.012700	-27.841%	534,876	+175.591%
2024-12-06	0.016200	0.017600	0.014000	0.017600	+12.821%	390,613	+98.864%
2024-12-05	0.017100	0.017100	0.014200	0.015600	+6.849%	65,938	+124.359%
2024-12-04	0.015000	0.017100	0.014600	0.014600	-8.750%	655,769	+139.726%
2024-12-03	0.015775	0.017000	0.015300	0.016000	-6.977%	383,236	+118.750%
2024-12-02	0.015800	0.018000	0.015000	0.017200	+7.500%	465,888	+103.488%
2024-11-29	0.016600	0.017200	0.016000	0.016000	-4.478%	116,859	+118.750%
2024-11-27	0.017000	0.020000	0.016075	0.016750	-1.471%	512,317	+108.955%
2024-11-26	0.020000	0.022800	0.016650	0.017000	-12.281%	471,694	+105.882%
2024-11-25	0.019900	0.023000	0.018000	0.019380	-2.613%	404,108	+80.599%
2024-11-22	0.019500	0.021000	0.015100	0.019900	+0.505%	762,432	+75.879%
2024-11-21	0.019500	0.021000	0.018500	0.019800	-1.000%	191,874	+76.768%
2024-11-20	0.019200	0.020000	0.018000	0.020000	-0.744%	344,336	+75.000%
2024-11-19	0.020400	0.026500	0.018100	0.020150	-3.589%	373,134	+73.697%
2024-11-18	0.032000	0.032000	0.019300	0.020900	-7.111%	531,818	+67.464%
2024-11-15	0.024000	0.026500	0.020000	0.022500	-4.418%	430,810	+55.556%
2024-11-14	0.025500	0.026100	0.020000	0.023540	-18.264%	1,136,376	+48.683%
2024-11-13	0.024200	0.028800	0.024200	0.028800	+14.741%	208,236	+21.528%
2024-11-12	0.028000	0.034000	0.024360	0.025100	-10.993%	796,460	+39.442%
2024-11-11	0.026900	0.028200	0.023000	0.028200	+14.727%	430,717	+24.113%
2024-11-08	0.024000	0.029100	0.023400	0.024580	-0.486%	583,812	+42.392%
2024-11-07	0.025400	0.026900	0.023260	0.024700	+5.106%	267,133	+41.700%
2024-11-06	0.025900	0.025900	0.020000	0.023500	-7.115%	1,286,764	+48.936%
2024-11-05	0.024000	0.025400	0.024000	0.025300	+2.098%	279,694	+38.340%
2024-11-04	0.025900	0.025900	0.023000	0.024780	+7.273%	191,526	+41.243%
2024-11-01	0.024800	0.025120	0.023000	0.023100	-7.229%	58,003	+51.515%
2024-10-31	0.015000	0.025200	0.015000	0.024900	+3.106%	287,030	+40.562%
2024-10-30	0.027900	0.027900	0.024150	0.024150	-8.384%	158,838	+44.928%
2024-10-29	0.025000	0.029000	0.025000	0.026360	-4.769%	396,867	+32.777%
2024-10-28	0.029000	0.032700	0.026000	0.027680	+8.125%	317,869	+26.445%
2024-10-25	0.026900	0.028700	0.025600	0.025600	-5.882%	88,169	+36.719%
2024-10-24	0.030000	0.036400	0.026550	0.027200	-9.333%	944,980	+28.676%
2024-10-23	0.032000	0.032400	0.030000	0.030000	-4.762%	572,376	+16.667%
2024-10-22	0.033300	0.033300	0.030500	0.031500	-1.563%	230,690	+11.111%
2024-10-21	0.034950	0.036400	0.032000	0.032000	+3.176%	104,882	+9.375%
2024-10-18	0.031200	0.034150	0.030000	0.031015	+3.383%	262,283	+12.849%
2024-10-17	0.032900	0.035000	0.030000	0.030000	0.000%	852,623	+16.667%
2024-10-16	0.030000	0.032700	0.030000	0.030000	0.000%	823,377	+16.667%
2024-10-15	0.031000	0.035310	0.030000	0.030000	-16.551%	370,493	+16.667%
2024-10-14	0.029500	0.040000	0.029500	0.035950	+19.833%	116,215	-2.643%
2024-10-11	0.035500	0.036250	0.030000	0.030000	-23.234%	250,111	+16.667%
2024-10-10	0.042100	0.045000	0.036000	0.039080	+0.982%	503,770	-10.440%
2024-10-09	0.037500	0.040450	0.035000	0.038700	+7.054%	53,728	-9.561%
2024-10-08	0.037000	0.038450	0.035000	0.036150	+3.286%	293,424	-3.181%
2024-10-07	0.032400	0.039500	0.032400	0.035000	-2.832%	70,897	0.000%
2024-10-04	0.035400	0.037350	0.031800	0.036020	+12.563%	36,173	-2.832%
2024-10-03	0.039000	0.039000	0.030000	0.032000	-5.882%	358,294	+9.375%
2024-10-02	0.026400	0.034000	0.026000	0.034000	+27.820%	1,172,274	+2.941%
2024-10-01	0.025000	0.026600	0.023500	0.026600	+8.350%	200,059	+31.579%
2024-09-30	0.025000	0.025800	0.024100	0.024550	-1.800%	241,429	+42.566%
2024-09-27	0.026796	0.026796	0.024015	0.025000	-0.398%	277,205	+40.000%
2024-09-26	0.028000	0.028000	0.025000	0.025100	+0.400%	201,399	+39.442%
2024-09-25	0.026500	0.027000	0.024700	0.025000	-10.714%	295,231	+40.000%
2024-09-24	0.028000	0.028000	0.025100	0.028000	+3.704%	120,383	+25.000%
2024-09-23	0.024000	0.028000	0.024000	0.027000	+6.593%	320,768	+29.630%
2024-09-20	0.024000	0.025800	0.024000	0.025330	+3.811%	254,574	+38.176%
2024-09-19	0.025000	0.025800	0.021760	0.024400	+14.019%	648,726	+43.443%
2024-09-18	0.026000	0.026650	0.021400	0.021400	-14.400%	227,369	+63.551%
2024-09-17	0.027900	0.029600	0.022960	0.025000	-12.281%	1,486,462	+40.000%
2024-09-16	0.027600	0.029300	0.024100	0.028500	+0.352%	378,683	+22.807%
2024-09-13	0.033900	0.033900	0.027325	0.028400	-9.265%	403,783	+23.239%
2024-09-12	0.030000	0.036000	0.030000	0.031300	-2.034%	403,757	+11.821%
2024-09-11	0.033400	0.033950	0.030000	0.031950	-3.736%	254,273	+9.546%
2024-09-10	0.036000	0.036000	0.032000	0.033190	-6.507%	146,646	+5.453%
2024-09-09	0.044400	0.044400	0.033600	0.035500	-16.667%	593,578	-1.408%
2024-09-06	0.039805	0.044400	0.039805	0.042600	+3.902%	75,216	-17.840%
2024-09-05	0.050000	0.050000	0.039000	0.041000	0.000%	163,370	-14.634%
2024-09-04	0.035000	0.041200	0.035000	0.041000	+5.670%	125,669	-14.634%
2024-09-03	0.043550	0.050000	0.032000	0.038800	-17.447%	373,926	-9.794%
2024-08-30	0.047000	0.048200	0.042000	0.047000	+7.551%	465,304	-25.532%
2024-08-29	0.044600	0.048400	0.041200	0.043700	-10.816%	1,032,916	-19.908%
2024-08-28	0.050000	0.055900	0.045000	0.049000	+2.041%	236,150	-28.571%
2024-08-27	0.052000	0.052000	0.048020	0.048020	-7.297%	106,635	-27.114%
2024-08-26	0.060000	0.060000	0.051125	0.051800	-5.818%	300,660	-32.432%
2024-08-23	0.055900	0.058550	0.051300	0.055000	+10.909%	169,543	-36.364%
2024-08-22	0.054700	0.055300	0.047000	0.049590	-4.451%	393,899	-29.421%
2024-08-21	0.047000	0.054400	0.045400	0.051900	+7.453%	413,541	-32.563%
2024-08-20	0.050700	0.060000	0.046850	0.048300	-12.182%	332,202	-27.536%
2024-08-19	0.066300	0.072700	0.045200	0.055000	-12.000%	757,091	-36.364%
2024-08-16	0.068300	0.069500	0.061000	0.062500	-10.201%	446,641	-44.000%
2024-08-15	0.075200	0.080300	0.064900	0.069600	-7.200%	373,388	-49.713%
2024-08-14	0.092700	0.092700	0.072500	0.075000	-17.943%	498,057	-53.333%
2024-08-13	0.109000	0.109000	0.073000	0.091400	+19.321%	987,374	-61.707%
2024-08-12	0.100120	0.100120	0.076600	0.076600	-5.735%	178,234	-54.308%
2024-08-09	0.109000	0.109000	0.079000	0.081260	-10.507%	436,608	-56.928%
2024-08-08	0.092700	0.099100	0.079030	0.090800	+10.732%	246,350	-61.454%
2024-08-07	0.108800	0.108800	0.076600	0.082000	+3.275%	297,958	-57.317%
2024-08-06	0.092300	0.094700	0.079400	0.079400	-15.622%	423,211	-55.919%
2024-08-05	0.076500	0.108000	0.076500	0.094100	+4.208%	53,497	-62.806%
2024-08-02	0.090650	0.091500	0.079100	0.090300	-1.311%	209,444	-61.240%
2024-08-01	0.110000	0.110000	0.091000	0.091500	-11.337%	343,386	-61.749%
2024-07-31	0.110000	0.110000	0.101050	0.103200	+1.575%	40,508	-66.085%
2024-07-30	0.100600	0.112200	0.090000	0.101600	+6.499%	127,735	-65.551%
2024-07-29	0.080100	0.099400	0.080100	0.095400	+14.251%	541,646	-63.312%
2024-07-26	0.084420	0.085350	0.081850	0.083500	-3.356%	294,629	-58.084%
2024-07-25	0.083650	0.090800	0.080100	0.086400	-1.144%	104,729	-59.491%
2024-07-24	0.091225	0.094500	0.079100	0.087400	-8.000%	421,812	-59.954%
2024-07-23	0.098300	0.102100	0.090000	0.095000	-7.136%	141,225	-63.158%
2024-07-22	0.095000	0.105700	0.095000	0.102300	-3.308%	186,604	-65.787%
2024-07-19	0.109650	0.111500	0.093270	0.105800	-8.398%	471,744	-66.919%
2024-07-18	0.135000	0.140000	0.100000	0.115500	-8.696%	327,374	-69.697%
2024-07-17	0.135800	0.135800	0.120200	0.126500	-1.938%	52,265	-72.332%
2024-07-16	0.126500	0.135000	0.125000	0.129000	+1.415%	320,725	-72.868%
2024-07-15	0.134500	0.135350	0.125000	0.127200	-0.079%	149,608	-72.484%
2024-07-12	0.133000	0.139200	0.120000	0.127300	-5.704%	285,436	-72.506%
2024-07-11	0.133000	0.140000	0.133000	0.135000	-1.099%	25,995	-74.074%
2024-07-10	0.140000	0.140000	0.133000	0.136500	-2.500%	164,560	-74.359%
2024-07-09	0.135000	0.140000	0.135000	0.140000	+1.818%	23,408	-75.000%
2024-07-08	0.120000	0.140000	0.120000	0.137500	-1.786%	51,757	-74.545%
2024-07-05	0.155000	0.155000	0.132600	0.140000	0.000%	90,738	-75.000%
2024-07-03	0.147100	0.150600	0.140000	0.140000	-4.437%	28,147	-75.000%
2024-07-02	0.147600	0.150200	0.140000	0.146500	-0.557%	151,379	-76.109%
2024-07-01	0.145000	0.150200	0.145000	0.147320	-1.787%	14,441	-76.242%
2024-06-28	0.144500	0.152800	0.144500	0.150000	+0.067%	369,115	-76.667%
2024-06-27	0.150000	0.153100	0.148975	0.149900	-4.583%	139,454	-76.651%
2024-06-26	0.156450	0.160000	0.147250	0.157100	+4.733%	460,129	-77.721%
2024-06-25	0.155000	0.155000	0.150000	0.150000	0.000%	351,333	-76.667%
2024-06-24	0.160000	0.160000	0.150000	0.150000	-4.519%	35,810	-76.667%
2024-06-21	0.154400	0.160200	0.150000	0.157100	+4.733%	85,938	-77.721%
2024-06-20	0.153800	0.153800	0.150000	0.150000	0.000%	168,533	-76.667%
2024-06-18	0.150000	0.153700	0.150000	0.150000	0.000%	252,606	-76.667%
2024-06-17	0.150000	0.152500	0.150000	0.150000	-1.639%	216,577	-76.667%
2024-06-14	0.150000	0.152600	0.150000	0.152500	+1.667%	427,193	-77.049%
2024-06-13	0.132600	0.156500	0.132600	0.150000	0.000%	191,825	-76.667%
2024-06-12	0.151000	0.156000	0.150000	0.150000	-0.662%	146,691	-76.667%
2024-06-11	0.150000	0.152200	0.150000	0.151000	-0.330%	240,445	-76.821%
2024-06-10	0.153500	0.159500	0.150000	0.151500	-4.296%	61,271	-76.898%
2024-06-07	0.159300	0.162050	0.154900	0.158300	-1.371%	43,052	-77.890%
2024-06-06	0.161400	0.168500	0.158400	0.160500	-0.558%	71,510	-78.193%
2024-06-05	0.168800	0.168800	0.158700	0.161400	+5.871%	26,556	-78.315%
2024-06-04	0.154300	0.158700	0.152450	0.152450	-2.012%	36,183	-77.042%
2024-06-03	0.160000	0.160000	0.154200	0.155580	-2.366%	20,829	-77.504%
2024-05-31	0.150000	0.161450	0.150000	0.159350	+2.806%	86,977	-78.036%
2024-05-30	0.134000	0.160000	0.134000	0.155000	-0.705%	158,000	-77.419%
2024-05-29	0.150100	0.160000	0.150000	0.156100	+4.067%	267,838	-77.578%
2024-05-28	0.153750	0.157500	0.150000	0.150000	-3.226%	750,105	-76.667%
2024-05-24	0.150900	0.157500	0.149000	0.155000	+0.649%	449,686	-77.419%
2024-05-23	0.163000	0.166400	0.147600	0.154000	-3.750%	904,834	-77.273%
2024-05-22	0.169700	0.175000	0.160000	0.160000	-5.716%	428,590	-78.125%
2024-05-21	0.172600	0.179900	0.157000	0.169700	+10.554%	495,950	-79.375%
2024-05-20	0.170000	0.170000	0.148700	0.153500	-10.129%	503,242	-77.199%
2024-05-17	0.181100	0.190000	0.162700	0.170800	-2.120%	641,866	-79.508%
2024-05-16	0.180100	0.185000	0.174500	0.174500	-3.644%	118,292	-79.943%
2024-05-15	0.194900	0.206900	0.178900	0.181100	-11.959%	410,310	-80.674%
2024-05-14	0.208300	0.220000	0.200000	0.205700	-3.017%	89,406	-82.985%
2024-05-13	0.220000	0.220000	0.206400	0.212100	-3.591%	90,794	-83.498%
2024-05-10	0.219700	0.225800	0.215000	0.220000	+2.326%	34,593	-84.091%
2024-05-09	0.214300	0.222600	0.202700	0.215000	+3.865%	111,480	-83.721%
2024-05-08	0.201400	0.213900	0.198300	0.207000	+3.500%	117,424	-83.092%
2024-05-07	0.180300	0.210800	0.180300	0.200000	+5.764%	100,660	-82.500%
2024-05-06	0.192500	0.195000	0.186600	0.189100	-0.578%	19,200	-81.491%
2024-05-03	0.179500	0.190900	0.179500	0.190200	+4.334%	63,871	-81.598%
2024-05-02	0.188960	0.191200	0.182300	0.182300	-4.002%	37,996	-80.801%
2024-05-01	0.189300	0.189900	0.183900	0.189900	+3.094%	29,409	-81.569%
2024-04-30	0.189900	0.194100	0.183700	0.184200	-4.560%	30,003	-80.999%
2024-04-29	0.190000	0.198200	0.190000	0.193000	+1.579%	16,264	-81.865%
2024-04-26	0.188900	0.194100	0.187550	0.190000	+0.237%	37,523	-81.579%
2024-04-25	0.191500	0.191500	0.181800	0.189550	+1.147%	8,408	-81.535%
2024-04-24	0.189900	0.191000	0.187400	0.187400	+1.297%	23,007	-81.323%
2024-04-23	0.166600	0.185000	0.166600	0.185000	+1.816%	21,193	-81.081%
2024-04-22	0.167500	0.185000	0.167500	0.181700	+0.832%	59,531	-80.737%
2024-04-19	0.186050	0.186050	0.180000	0.180200	-5.158%	233,050	-80.577%
2024-04-18	0.181800	0.195000	0.173200	0.190000	+4.167%	23,526	-81.579%
2024-04-17	0.185000	0.188300	0.175900	0.182400	-1.299%	69,270	-80.811%
2024-04-16	0.176400	0.184800	0.171800	0.184800	+4.881%	105,047	-81.061%
2024-04-15	0.174200	0.184500	0.172500	0.176200	-2.111%	55,290	-80.136%
2024-04-12	0.160000	0.183400	0.160000	0.180000	+2.447%	54,972	-80.556%
2024-04-11	0.168500	0.175700	0.160100	0.175700	+1.973%	160,862	-80.080%
2024-04-10	0.190000	0.190000	0.166300	0.172300	-4.278%	266,445	-79.687%
2024-04-09	0.170200	0.190000	0.170200	0.180000	-1.639%	137,150	-80.556%
2024-04-08	0.184200	0.193300	0.179200	0.183000	-1.613%	196,016	-80.874%
2024-04-05	0.200000	0.200000	0.181700	0.186000	-6.533%	105,974	-81.183%
2024-04-04	0.191900	0.209000	0.191900	0.199000	-2.927%	66,883	-82.412%
2024-04-03	0.211000	0.212900	0.205000	0.205000	-2.844%	95,517	-82.927%
2024-04-02	0.220000	0.220000	0.210000	0.211000	-0.776%	144,911	-83.412%
2024-04-01	0.235500	0.235500	0.211000	0.212650	-4.684%	138,702	-83.541%
2024-03-28	0.224300	0.230600	0.217000	0.223100	+1.225%	197,853	-84.312%
2024-03-27	0.214500	0.226300	0.211000	0.220400	+3.596%	88,047	-84.120%
2024-03-26	0.217500	0.220000	0.211000	0.212750	-4.468%	210,817	-83.549%
2024-03-25	0.225000	0.236200	0.216400	0.222700	-1.022%	81,920	-84.284%
2024-03-22	0.254000	0.254000	0.222300	0.225000	-1.489%	136,063	-84.444%
2024-03-21	0.217300	0.254000	0.217300	0.228400	+5.326%	83,852	-84.676%
2024-03-20	0.212300	0.222800	0.206200	0.216850	+1.760%	83,471	-83.860%
2024-03-19	0.240200	0.242400	0.213100	0.213100	-12.664%	106,071	-83.576%
2024-03-18	0.243700	0.249000	0.232300	0.244000	+2.435%	45,817	-85.656%
2024-03-15	0.235440	0.238800	0.230000	0.238200	+3.162%	23,971	-85.306%
2024-03-14	0.211500	0.241410	0.211500	0.230900	+11.546%	106,313	-84.842%
2024-03-13	0.211400	0.211400	0.207000	0.207000	-2.035%	60,015	-83.092%
2024-03-12	0.200000	0.215200	0.200000	0.211300	+5.650%	122,114	-83.436%
2024-03-11	0.179300	0.206800	0.179300	0.200000	+5.708%	183,620	-82.500%
2024-03-08	0.190000	0.193800	0.185000	0.189200	+2.270%	105,677	-81.501%
2024-03-07	0.200000	0.200000	0.184600	0.185000	-6.895%	168,045	-81.081%
2024-03-06	0.187400	0.198700	0.177200	0.198700	+11.567%	226,546	-82.386%
2024-03-05	0.186600	0.200000	0.172500	0.178100	-6.164%	121,311	-80.348%
2024-03-04	0.200000	0.200000	0.186100	0.189800	-7.188%	55,339	-81.560%
2024-03-01	0.240000	0.240000	0.190000	0.204500	-0.331%	68,188	-82.885%
2024-02-29	0.212000	0.231200	0.201300	0.205180	-2.942%	506,949	-82.942%
2024-02-28	0.225000	0.235800	0.210500	0.211400	-6.104%	96,847	-83.444%
2024-02-27	0.212900	0.230000	0.191389	0.225142	+1.097%	606,795	-84.454%
2024-02-26	0.264000	0.264000	0.196950	0.222700	-10.920%	939,537	-84.284%
2024-02-23	0.239900	0.259800	0.218000	0.250000	+11.807%	476,880	-86.000%
2024-02-22	0.200000	0.225400	0.194500	0.223600	+9.393%	431,081	-84.347%
2024-02-21	0.179900	0.207200	0.174200	0.204400	+20.235%	448,059	-82.877%
2024-02-20	0.163400	0.175400	0.160000	0.170000	+6.250%	311,680	-79.412%
2024-02-16	0.155200	0.165000	0.150400	0.160000	+6.383%	550,616	-78.125%
2024-02-15	0.151200	0.158000	0.150400	0.150400	-4.689%	37,307	-76.729%
2024-02-14	0.150000	0.157800	0.150000	0.157800	+5.200%	81,112	-77.820%
2024-02-13	0.155000	0.155000	0.148000	0.150000	-0.990%	201,458	-76.667%
2024-02-12	0.156100	0.163900	0.151500	0.151500	-2.947%	162,277	-76.898%
2024-02-09	0.151500	0.165300	0.151500	0.156100	-3.523%	126,472	-77.578%

.dark-mode .dzSG2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzSG2b{ color: #333333; background-color: white; border: 2px solid #333333; }BABYFELSE NUTRITION HLDGS INCstock OTC

BABYF
ELSE NUTRITION HLDGS INC
stock OTC