Dark

BABWF
INTL CONSOL AIRLINES ORD
stock OTC

EOD

Sep 30, 2026

5.91USD+4.602%(+0.26)1,000

Pre-market

0.00USD-100.000%(-5.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	5.9100	5.9100	5.9100	5.9100	+4.602%	1,000	0.000%
2026-08-14	5.6500	5.6500	5.6500	5.6500	-0.877%	42,834	+4.602%
2026-08-10	5.7000	5.7000	5.7000	5.7000	+0.910%	4,518	+3.684%
2026-08-05	6.0000	6.0000	5.6486	5.6486	+4.218%	2,700	+4.628%
2026-07-24	5.4200	5.4200	5.4200	5.4200	-12.198%	2,000	+9.041%
2026-07-06	6.6475	6.6475	6.1730	6.1730	+0.619%	1,643	-4.260%
2026-07-01	6.1350	6.1350	6.1350	6.1350	-0.244%	1,150	-3.667%
2026-06-30	6.1500	6.1500	6.1500	6.1500	+5.128%	51,363	-3.902%
2026-06-24	5.8500	5.8500	5.8500	5.8500	+2.632%	2,085	+1.026%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+5.556%	1,034	+3.684%
2026-06-12	5.4000	5.4000	5.4000	5.4000	+4.247%	2,683	+9.444%
2026-06-08	5.1800	5.1800	5.1800	5.1800	-10.690%	449	+14.093%
2026-06-04	5.6800	5.8000	5.6800	5.8000	+6.618%	42,947	+1.897%
2026-06-03	5.4400	5.4400	5.4400	5.4400	-4.141%	190	+8.640%
2026-05-28	5.6750	5.6750	5.6750	5.6750	+13.500%	260	+4.141%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-0.596%	1,000	+18.200%
2026-05-18	5.0300	5.0300	5.0300	5.0300	+0.080%	1,400	+17.495%
2026-05-14	5.0000	5.3250	5.0000	5.0260	-7.780%	6,450	+17.589%
2026-05-12	5.4000	5.4500	5.4000	5.4500	+1.869%	52,636	+8.440%
2026-04-27	5.3000	5.3500	5.3000	5.3500	+2.294%	200	+10.467%
2026-04-13	5.2300	5.2300	5.2300	5.2300	+3.564%	1,300	+13.002%
2026-04-06	5.0500	5.0500	5.0500	5.0500	+3.061%	322	+17.030%
2026-04-01	4.9000	4.9000	4.9000	4.9000	-2.000%	150	+20.612%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+6.383%	100	+18.200%
2026-03-20	4.7000	4.7000	4.7000	4.7000	+2.957%	300	+25.745%
2026-03-19	4.5650	4.5650	4.5650	4.5650	-8.700%	600	+29.463%
2026-03-18	4.7500	5.0000	4.7500	5.0000	-3.846%	1,340	+18.200%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-7.101%	600	+13.654%
2026-02-27	5.9125	5.9125	5.5975	5.5975	-6.708%	3,237	+5.583%
2026-02-09	6.0000	6.0000	6.0000	6.0000	+4.348%	53,635	-1.500%
2026-02-05	5.7500	5.7500	5.7500	5.7500	+3.791%	150	+2.783%
2026-01-23	5.5400	5.5400	5.5400	5.5400	+0.911%	300	+6.679%
2026-01-16	5.4900	5.4900	5.4900	5.4900	-4.522%	1,600	+7.650%
2026-01-09	5.7500	5.7500	5.7500	5.7500	+2.605%	100	+2.783%
2026-01-05	5.6040	5.6040	5.6040	5.6040	+0.071%	135	+5.460%
2025-12-24	5.6000	5.6000	5.6000	5.6000	+0.992%	430	+5.536%
2025-12-15	5.5000	5.6500	5.2000	5.5450	+4.229%	30,898	+6.583%
2025-12-12	5.3250	5.3250	5.3200	5.3200	+9.691%	3,640	+11.090%
2025-12-01	4.8500	4.8500	4.8500	4.8500	+3.191%	126	+21.856%
2025-11-24	4.7000	4.7000	4.7000	4.7000	-3.491%	260	+25.745%
2025-11-21	4.8700	4.8700	4.8700	4.8700	-12.173%	8,336	+21.355%
2025-11-03	5.5500	5.5500	5.5450	5.5450	+4.623%	2,200	+6.583%
2025-10-27	5.3000	5.3000	5.3000	5.3000	-0.376%	5,000	+11.509%
2025-10-20	5.3200	5.3200	5.3200	5.3200	-0.094%	800	+11.090%
2025-10-16	5.3250	5.3250	5.3250	5.3250	+3.398%	1,500	+10.986%
2025-10-03	5.1500	5.1500	5.1500	5.1500	+7.292%	100	+14.757%
2025-10-02	4.8000	4.8000	4.8000	4.8000	-4.950%	1,700	+23.125%
2025-09-11	5.0500	5.0500	5.0500	5.0500	-8.182%	86,001	+17.030%
2025-09-09	5.5000	5.5000	5.5000	5.5000	+13.519%	300	+7.455%
2025-09-02	4.8450	4.8450	4.8450	4.8450	-9.099%	200	+21.981%
2025-08-25	5.3300	5.3300	5.3300	5.3300	+14.624%	301	+10.882%
2025-08-11	4.8075	5.2170	4.6500	4.6500	-7.186%	1,600	+27.097%
2025-08-08	5.0100	5.0100	5.0100	5.0100	0.000%	3,514	+17.964%
2025-08-07	5.0100	5.0100	5.0100	5.0100	+2.037%	300	+17.964%
2025-08-06	4.9100	4.9100	4.9100	4.9100	-3.725%	1,200	+20.367%
2025-08-04	5.1000	5.1000	5.1000	5.1000	+2.000%	400	+15.882%
2025-07-31	5.0000	5.0000	5.0000	5.0000	-1.381%	501	+18.200%
2025-07-24	5.0900	5.0900	4.7550	5.0700	-3.749%	86,600	+16.568%
2025-07-21	5.1450	5.2675	5.1450	5.2675	+3.284%	335	+12.197%
2025-07-16	5.1000	5.1000	5.1000	5.1000	+2.000%	1,000	+15.882%
2025-07-11	5.0000	5.0000	5.0000	5.0000	0.000%	100	+18.200%
2025-07-10	5.0000	5.0000	5.0000	5.0000	+6.383%	1,600	+18.200%
2025-06-30	4.7000	4.7000	4.7000	4.7000	+11.905%	15,000	+25.745%
2025-06-26	4.2000	4.2000	4.2000	4.2000	-1.176%	403	+40.714%
2025-06-24	4.4600	4.4600	4.2500	4.2500	-4.602%	1,770	+39.059%
2025-06-11	4.4550	4.4550	4.4550	4.4550	-4.399%	200	+32.660%
2025-06-10	4.6600	4.6600	4.6600	4.6600	+4.743%	900	+26.824%
2025-05-30	4.3432	4.4490	4.3432	4.4490	+0.788%	1,500	+32.839%
2025-05-29	4.4142	4.4142	4.4142	4.4142	-1.907%	200	+33.886%
2025-05-27	4.5000	4.5000	4.5000	4.5000	+18.421%	100	+31.333%
2025-05-08	3.8000	3.8000	3.8000	3.8000	+2.151%	8,900	+55.526%
2025-05-06	3.7200	3.7200	3.7200	3.7200	+0.108%	10,200	+58.871%
2025-05-05	3.7160	3.7160	3.7160	3.7160	+6.171%	200	+59.042%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+11.589%	1,000	+68.857%
2025-04-17	3.1365	3.1365	3.1365	3.1365	+2.500%	326	+88.427%
2025-04-11	3.0600	3.0600	3.0600	3.0600	-7.831%	1,300	+93.137%
2025-04-09	3.1400	3.3200	3.1400	3.3200	+14.483%	200	+78.012%
2025-04-07	2.9000	2.9000	2.9000	2.9000	-9.375%	700	+103.793%
2025-04-04	3.2000	3.2000	3.2000	3.2000	-1.235%	100	+84.688%
2025-04-03	3.2500	3.2500	3.2400	3.2400	-7.429%	5,050	+82.407%
2025-03-31	3.5000	3.5000	3.5000	3.5000	-5.914%	101	+68.857%
2025-03-27	3.7200	3.7200	3.7200	3.7200	-1.064%	2,700	+58.871%
2025-03-25	3.7600	3.7600	3.7600	3.7600	+0.267%	500	+57.181%
2025-03-21	3.7500	3.7500	3.7500	3.7500	+1.351%	2,000	+57.600%
2025-03-19	3.7000	3.7000	3.7000	3.7000	-4.343%	200	+59.730%
2025-03-07	3.8680	3.8680	3.8680	3.8680	-4.494%	1,190	+52.792%
2025-03-03	4.0500	4.0500	4.0500	4.0500	-6.250%	649	+45.926%
2025-02-19	4.2000	4.3200	4.2000	4.3200	+3.349%	450	+36.806%
2025-02-13	4.1800	4.1800	4.1800	4.1800	-7.111%	2,100	+41.388%
2025-02-06	4.5025	4.5025	4.3750	4.5000	+9.756%	1,101	+31.333%
2025-01-31	4.1000	4.1000	4.1000	4.1000	+5.670%	101	+44.146%
2025-01-29	3.8800	3.8800	3.8800	3.8800	0.000%	1,000	+52.320%
2025-01-28	3.8800	3.8800	3.8800	3.8800	-0.777%	107	+52.320%
2025-01-23	3.9104	3.9104	3.9104	3.9104	-2.240%	4,752	+51.135%
2025-01-21	3.9300	4.0000	3.8900	4.0000	+12.676%	485	+47.750%
2025-01-15	3.5500	3.5500	3.5500	3.5500	-5.585%	500	+66.479%
2025-01-14	3.5500	3.8800	3.5500	3.7600	+3.867%	20,192	+57.181%
2024-12-31	3.6200	3.6200	3.6200	3.6200	-5.974%	1,000	+63.260%
2024-12-18	3.7500	3.8500	3.7500	3.8500	+5.479%	12,300	+53.506%
2024-12-17	3.6500	3.6500	3.6500	3.6500	+0.968%	243	+61.918%
2024-12-16	3.7500	3.7500	3.6150	3.6150	+3.939%	1,100	+63.485%
2024-12-12	3.4975	3.4975	3.4780	3.4780	-3.120%	2,908	+69.925%
2024-12-11	3.5900	3.5900	3.5900	3.5900	+4.971%	220	+64.624%
2024-12-09	3.4200	3.4200	3.4200	3.4200	0.000%	1,000	+72.807%
2024-12-04	3.4200	3.4200	3.4200	3.4200	+3.636%	10,000	+72.807%
2024-12-03	3.3000	3.3000	3.3000	3.3000	+5.364%	1,075	+79.091%
2024-12-02	3.3000	3.3000	3.1320	3.1320	-5.091%	2,042	+88.697%
2024-11-29	3.3000	3.3000	3.3000	3.3000	+2.804%	15,000	+79.091%
2024-11-27	3.2100	3.2100	3.2100	3.2100	+1.422%	200	+84.112%
2024-11-26	3.1500	3.1650	3.1500	3.1650	+11.053%	1,850	+86.730%
2024-11-22	3.0000	3.0000	2.8500	2.8500	-10.938%	522	+107.368%
2024-11-21	3.2000	3.2000	3.2000	3.2000	+9.966%	100	+84.688%
2024-11-14	2.8800	2.9100	2.8800	2.9100	+1.394%	7,550	+103.093%
2024-11-13	2.8700	2.8700	2.8700	2.8700	+4.364%	12,073	+105.923%
2024-11-12	2.9750	2.9750	2.7500	2.7500	-8.940%	3,034	+114.909%
2024-11-08	2.7000	3.0200	2.7000	3.0200	+20.800%	43,950	+95.695%
2024-11-04	2.5000	2.5000	2.5000	2.5000	-5.123%	10,500	+136.400%
2024-10-29	2.6350	2.6350	2.6350	2.6350	+0.958%	2,458	+124.288%
2024-10-21	2.5500	2.6100	2.5500	2.6100	-3.761%	68,501	+126.437%
2024-10-18	2.7300	2.7300	2.7120	2.7120	-0.659%	6,465	+117.920%
2024-10-14	2.7300	2.7300	2.7300	2.7300	+21.333%	411	+116.484%
2024-10-07	2.2500	2.2500	2.2500	2.2500	+2.273%	2,000	+162.667%
2024-10-03	2.2000	2.2000	2.2000	2.2000	-18.519%	3,251	+168.636%
2024-09-27	2.7000	2.7000	2.7000	2.7000	0.000%	9,000	+118.889%
2024-09-26	2.7000	2.7000	2.7000	2.7000	+6.509%	300	+118.889%
2024-09-23	2.5800	2.5800	2.5350	2.5350	-5.056%	2,515	+133.136%
2024-09-20	2.6700	2.6700	2.6700	2.6700	-7.931%	3,000	+121.348%
2024-09-19	2.7500	2.9000	2.7500	2.9000	+16.000%	2,399	+103.793%
2024-09-18	2.6875	2.6875	2.5000	2.5000	-4.141%	2,000	+136.400%
2024-09-17	2.6600	2.6600	2.6080	2.6080	+2.677%	2,300	+126.610%
2024-09-12	2.5400	2.5400	2.5400	2.5400	0.000%	2,500	+132.677%
2024-09-11	2.5400	2.5400	2.5400	2.5400	+8.316%	7,800	+132.677%
2024-09-04	2.3450	2.3450	2.3450	2.3450	+2.851%	674	+152.026%
2024-08-29	2.2800	2.2800	2.2800	2.2800	0.000%	2,102	+159.211%
2024-08-28	2.2800	2.2800	2.2800	2.2800	+3.636%	1,000	+159.211%
2024-08-27	2.2000	2.2000	2.2000	2.2000	0.000%	7,500	+168.636%
2024-08-19	2.0400	2.2000	2.0400	2.2000	+8.911%	692	+168.636%
2024-08-09	1.9860	2.0200	1.9860	2.0200	-6.481%	3,829	+192.574%
2024-08-07	2.1600	2.1600	2.1600	2.1600	+23.429%	300	+173.611%
2024-08-05	1.7500	1.7500	1.7500	1.7500	-22.222%	2,450	+237.714%
2024-07-17	2.2500	2.2500	2.2500	2.2500	+7.656%	1,600	+162.667%
2024-07-09	2.0900	2.0900	2.0900	2.0900	-7.522%	1,750	+182.775%
2024-07-08	2.2600	2.2600	2.2600	2.2600	+5.607%	1,050	+161.504%
2024-07-03	2.1400	2.1400	2.1400	2.1400	+3.883%	2,000	+176.168%
2024-06-13	2.0600	2.0600	2.0600	2.0600	0.000%	6,670	+186.893%
2024-06-10	2.0600	2.0600	2.0600	2.0600	+8.421%	800	+186.893%
2024-06-07	1.9000	1.9000	1.9000	1.9000	-7.317%	19,948	+211.053%
2024-05-30	2.0500	2.0500	2.0500	2.0500	0.000%	12,000	+188.293%
2024-05-23	2.0500	2.0500	2.0500	2.0500	-7.658%	1,980	+188.293%
2024-05-16	2.2200	2.2200	2.2200	2.2200	-3.478%	255,454	+166.216%
2024-05-08	2.3000	2.3000	2.3000	2.3000	+1.433%	199	+156.957%
2024-05-06	2.2675	2.2675	2.2675	2.2675	+2.602%	235	+160.639%
2024-05-03	2.0000	2.2100	2.0000	2.2100	+2.791%	9,708	+167.421%
2024-04-29	2.1500	2.1500	2.1500	2.1500	0.000%	500	+174.884%
2024-04-25	2.1500	2.1500	2.1500	2.1500	+10.256%	497	+174.884%
2024-04-23	2.1400	2.1400	1.9500	1.9500	-7.583%	3,903	+203.077%
2024-04-22	2.1100	2.1100	2.1100	2.1100	+10.471%	4,038	+180.095%
2024-04-18	1.9100	1.9100	1.9100	1.9100	+0.105%	220	+209.424%
2024-04-16	1.8001	1.9080	1.8001	1.9080	-3.879%	117,690	+209.748%
2024-04-15	1.9850	1.9850	1.9850	1.9850	+1.795%	3,723	+197.733%
2024-04-11	1.9500	1.9500	1.9500	1.9500	-3.465%	4,125	+203.077%
2024-04-10	2.0200	2.0200	2.0200	2.0200	-8.432%	400	+192.574%
2024-04-09	2.1200	2.2060	2.1200	2.2060	+3.326%	8,425	+167.906%
2024-04-08	2.1350	2.1350	2.1350	2.1350	-0.836%	245	+176.815%
2024-04-03	2.1400	2.1530	2.1400	2.1530	+4.262%	7,671	+174.501%
2024-03-28	2.0650	2.0650	2.0650	2.0650	-1.667%	1,056	+186.199%
2024-03-27	2.1000	2.1000	2.1000	2.1000	+1.749%	620	+181.429%
2024-03-26	2.0639	2.0639	2.0639	2.0639	+3.195%	256	+186.351%
2024-03-15	2.0000	2.0000	2.0000	2.0000	+6.952%	1,900	+195.500%
2024-03-06	1.8700	1.8700	1.8700	1.8700	+6.912%	9,490	+216.043%
2024-03-05	1.8100	1.8100	1.6600	1.7491	-7.455%	28,707	+237.888%
2024-03-01	1.8900	1.8900	1.8900	1.8900	0.000%	400	+212.698%
2024-02-27	1.8900	1.8900	1.8900	1.8900	+5.000%	1,050	+212.698%
2024-02-26	1.8000	1.8000	1.8000	1.8000	+5.263%	100	+228.333%
2024-02-20	1.8040	1.8825	1.7100	1.7100	-5.525%	26,065	+245.614%
2024-02-15	1.8100	1.8100	1.8100	1.8100	+3.429%	160	+226.519%
2024-02-14	1.7500	1.7500	1.7500	1.7500	+6.707%	2,400	+237.714%
2024-02-08	1.6400	1.6400	1.6400	1.6400	-4.094%	700	+260.366%
2024-02-02	1.7100	1.7100	1.7100	1.7100	-4.894%	510	+245.614%
2024-01-31	1.7980	1.7980	1.7980	1.7980	-6.110%	200	+228.699%
2024-01-26	1.9150	1.9150	1.9150	1.9150	+1.323%	632	+208.616%
2024-01-25	1.8900	1.8900	1.8900	1.8900	-0.526%	801	+212.698%
2024-01-24	1.9000	1.9000	1.9000	1.9000	+6.742%	150	+211.053%
2024-01-22	1.7800	1.7800	1.7800	1.7800	-6.962%	223	+232.022%
2024-01-10	1.9121	1.9132	1.9121	1.9132	-3.859%	28,000	+208.907%
2023-12-27	1.9900	1.9900	1.9900	1.9900	+1.272%	800	+196.985%
2023-12-26	2.0200	2.0200	1.8400	1.9650	+5.080%	6,000	+200.763%
2023-12-22	1.9250	1.9250	1.8700	1.8700	-4.592%	4,742	+216.043%
2023-12-19	1.9600	1.9600	1.9600	1.9600	+9.497%	500	+201.531%
2023-12-18	1.9300	1.9300	1.7900	1.7900	-9.137%	3,402	+230.168%
2023-12-14	1.9700	1.9700	1.9700	1.9700	+1.809%	176	+200.000%
2023-12-12	1.9900	1.9900	1.9350	1.9350	+5.163%	4,570	+205.426%
2023-12-08	1.8400	1.8400	1.8400	1.8400	-8.229%	510	+221.196%
2023-12-07	2.0050	2.0050	2.0050	2.0050	+2.821%	485	+194.763%
2023-11-22	1.9580	1.9580	1.9500	1.9500	+2.094%	3,790	+203.077%
2023-11-15	1.9925	1.9925	1.9100	1.9100	+1.867%	6,175	+209.424%
2023-11-14	1.8400	1.8750	1.8400	1.8750	+7.143%	2,000	+215.200%
2023-11-02	1.7500	1.7500	1.7500	1.7500	+8.025%	2,000	+237.714%
2023-11-01	1.7625	1.7625	1.6200	1.6200	+1.887%	2,470	+264.815%
2023-10-26	1.7400	1.7900	1.5900	1.5900	-9.143%	17,290	+271.698%
2023-10-19	1.7500	1.7500	1.7500	1.7500	+0.287%	1,000	+237.714%
2023-10-16	1.7450	1.7450	1.7450	1.7450	+3.807%	1,700	+238.682%
2023-10-13	1.6810	1.6810	1.6810	1.6810	-6.611%	500	+251.576%
2023-10-09	1.8000	1.8000	1.8000	1.8000	-0.552%	1,150	+228.333%
2023-10-05	1.8925	1.8925	1.8100	1.8100	+1.972%	2,470	+226.519%
2023-09-27	1.7750	1.7750	1.7750	1.7750	+2.011%	12,815	+232.958%
2023-09-26	1.8225	1.8225	1.7400	1.7400	-2.521%	25,000	+239.655%
2023-09-25	1.7850	1.7850	1.7850	1.7850	-6.053%	2,500	+231.092%
2023-09-07	1.9000	1.9000	1.9000	1.9000	-0.419%	170	+211.053%
2023-09-06	1.9080	1.9080	1.9080	1.9080	-4.121%	1,340	+209.748%
2023-09-05	1.9900	1.9900	1.9900	1.9900	0.000%	3,140	+196.985%
2023-08-30	1.9900	1.9900	1.9900	1.9900	0.000%	1,800	+196.985%
2023-08-23	1.9900	1.9900	1.9900	1.9900	0.000%	1,334	+196.985%
2023-08-21	1.9900	1.9900	1.9900	1.9900	0.000%	4,100	+196.985%
2023-08-15	1.9900	1.9900	1.9900	1.9900	-3.865%	2,362	+196.985%
2023-08-10	2.0700	2.0700	2.0700	2.0700	0.000%	1,400	+185.507%
2023-08-09	2.0700	2.0700	2.0700	2.0700	+0.485%	500	+185.507%
2023-08-08	2.0600	2.0600	2.0600	2.0600	-1.435%	174	+186.893%
2023-08-04	2.0900	2.0900	2.0900	2.0900	+1.162%	3,533	+182.775%
2023-08-02	2.0660	2.0660	2.0660	2.0660	-2.085%	197	+186.060%
2023-08-01	2.1100	2.1100	2.1100	2.1100	+0.476%	1,000	+180.095%
2023-07-31	2.1000	2.1000	2.1000	2.1000	+3.448%	27,520	+181.429%
2023-07-28	2.0000	2.0460	1.9900	2.0300	+8.036%	5,628	+191.133%
2023-07-27	1.8700	1.8790	1.8700	1.8790	+3.812%	1,100	+214.529%
2023-07-24	1.9050	1.9050	1.8100	1.8100	-6.821%	8,213	+226.519%
2023-07-20	1.9425	1.9425	1.9425	1.9425	-2.141%	455	+204.247%
2023-07-19	1.9475	1.9850	1.9475	1.9850	+3.927%	223	+197.733%
2023-07-18	1.9100	1.9100	1.9100	1.9100	-6.829%	390	+209.424%
2023-07-14	2.0500	2.0500	2.0500	2.0500	+1.737%	432	+188.293%
2023-07-13	1.9950	2.1000	1.9950	2.0150	+10.109%	2,432	+193.300%
2023-07-12	1.8300	1.8300	1.8300	1.8300	-7.576%	6,962	+222.951%
2023-07-11	1.9800	1.9800	1.9800	1.9800	0.000%	1,739	+198.485%
2023-07-10	1.9900	1.9900	1.9800	1.9800	-2.636%	5,000	+198.485%
2023-07-05	2.0336	2.0336	2.0336	2.0336	+3.228%	180	+190.618%
2023-06-27	2.1200	2.1200	1.9700	1.9700	-5.288%	4,940	+200.000%
2023-06-21	2.0800	2.0800	2.0800	2.0800	-1.188%	3,300	+184.135%
2023-06-12	2.1050	2.1050	2.1050	2.1050	+3.899%	215	+180.760%
2023-06-09	2.0260	2.0260	2.0260	2.0260	+2.004%	194	+191.708%
2023-06-08	1.9827	1.9862	1.9821	1.9862	-0.839%	18,000	+197.553%
2023-06-07	1.9400	2.0030	1.9400	2.0030	+5.421%	1,238	+195.057%
2023-06-05	1.9000	1.9000	1.9000	1.9000	+2.703%	180	+211.053%
2023-05-31	1.8500	1.8500	1.8500	1.8500	-4.639%	250	+219.459%
2023-05-18	1.9400	1.9400	1.9400	1.9400	-0.513%	2,777	+204.639%
2023-05-16	1.9500	1.9500	1.9500	1.9500	+3.169%	200	+203.077%
2023-05-12	1.8901	1.8901	1.8901	1.8901	-1.557%	509	+212.682%
2023-05-10	1.9600	1.9650	1.9200	1.9200	+2.128%	38,300	+207.813%
2023-05-08	1.8800	1.8800	1.8800	1.8800	+0.133%	1,890	+214.362%
2023-05-05	1.8775	1.8775	1.8775	1.8775	+2.596%	200	+214.780%
2023-05-02	1.8300	1.8300	1.8300	1.8300	+0.274%	1,000	+222.951%
2023-05-01	1.8250	1.8250	1.8250	1.8250	+0.829%	1,860	+223.836%
2023-04-27	1.8300	1.8300	1.8100	1.8100	-5.729%	39,440	+226.519%
2023-04-26	1.9200	1.9200	1.9200	1.9200	+1.587%	250	+207.813%
2023-04-21	1.8900	1.8900	1.8900	1.8900	+2.550%	750	+212.698%
2023-04-19	1.8430	1.8430	1.8430	1.8430	-3.760%	1,500	+220.673%
2023-04-18	1.8725	1.9150	1.8725	1.9150	+5.220%	392	+208.616%
2023-04-17	1.8200	1.8200	1.8200	1.8200	+1.111%	8,000	+224.725%
2023-04-13	1.8000	1.8000	1.8000	1.8000	+2.273%	4,176	+228.333%
2023-04-05	1.7600	1.7600	1.7600	1.7600	-2.222%	250	+235.795%
2023-03-30	1.8000	1.8000	1.8000	1.8000	+2.273%	371	+228.333%
2023-03-29	1.7600	1.7600	1.7600	1.7600	-1.401%	250	+235.795%
2023-03-21	1.7850	1.7850	1.7850	1.7850	+7.239%	101	+231.092%
2023-03-20	1.6645	1.6645	1.6645	1.6645	-2.945%	434	+255.062%
2023-03-16	1.7150	1.7150	1.7150	1.7150	+0.292%	393	+244.606%
2023-03-13	1.6665	1.7100	1.6665	1.7100	-5.000%	4,450	+245.614%
2023-03-09	1.8000	1.8000	1.8000	1.8000	-0.826%	1,050	+228.333%
2023-03-07	1.8150	1.8150	1.8150	1.8150	-4.222%	117	+225.620%
2023-02-27	1.8950	1.8950	1.8950	1.8950	-3.287%	205	+211.873%
2023-02-23	2.0000	2.0000	1.9400	1.9594	+2.586%	7,411	+201.623%
2023-02-21	1.9100	1.9100	1.9100	1.9100	-1.546%	25,001	+209.424%
2023-02-14	1.9400	2.0000	1.9400	1.9400	+1.042%	87,720	+204.639%
2023-02-13	1.9775	1.9775	1.9200	1.9200	-4.000%	4,851	+207.813%
2023-02-08	2.0225	2.0225	2.0000	2.0000	-4.875%	1,263	+195.500%
2023-02-07	2.1025	2.1025	2.1025	2.1025	-1.291%	111	+181.094%
2023-02-02	2.1100	2.1300	2.1000	2.1300	+0.472%	1,655	+177.465%
2023-02-01	2.0775	2.1200	2.0775	2.1200	-0.656%	224	+178.774%
2023-01-26	2.1340	2.1340	2.1340	2.1340	+6.700%	2,292	+176.945%
2023-01-24	2.0000	2.0000	2.0000	2.0000	-4.762%	1,000	+195.500%
2023-01-23	1.9800	2.1000	1.9800	2.1000	+5.000%	5,717	+181.429%
2023-01-20	2.0000	2.0000	2.0000	2.0000	+3.093%	500	+195.500%
2023-01-19	1.9400	1.9400	1.9400	1.9400	-1.020%	501	+204.639%
2023-01-18	1.9600	1.9600	1.9600	1.9600	+4.261%	300	+201.531%
2023-01-12	1.8600	1.8799	1.8600	1.8799	+7.117%	38,815	+214.378%
2023-01-10	1.7500	1.7550	1.7500	1.7550	+3.235%	11,000	+236.752%
2023-01-06	1.7000	1.7000	1.7000	1.7000	+5.590%	268	+247.647%
2023-01-05	1.6500	1.6775	1.6100	1.6100	+2.548%	6,470	+267.081%
2023-01-04	1.5700	1.5700	1.5700	1.5700	+2.951%	2,200	+276.433%
2022-12-30	1.4500	1.5300	1.4500	1.5250	-2.244%	11,767	+287.541%
2022-12-28	1.5000	1.5600	1.5000	1.5600	+1.961%	9,300	+278.846%
2022-12-27	1.5300	1.5300	1.5300	1.5300	0.000%	463	+286.275%
2022-12-23	1.5300	1.5300	1.5300	1.5300	-1.766%	784	+286.275%
2022-12-21	1.5575	1.5575	1.5575	1.5575	+3.833%	1,600	+279.454%
2022-12-19	1.5880	1.6650	1.5000	1.5000	-1.961%	11,999	+294.000%
2022-12-16	1.5800	1.5800	1.5300	1.5300	-6.991%	53,375	+286.275%
2022-12-15	1.6450	1.6450	1.6450	1.6450	+0.920%	100	+259.271%
2022-12-14	1.6300	1.6300	1.6300	1.6300	+1.501%	308,000	+262.577%
2022-12-12	1.6059	1.6059	1.6059	1.6059	-3.838%	7,000	+268.018%
2022-12-09	1.6700	1.6700	1.6700	1.6700	+3.086%	500	+253.892%
2022-11-25	1.6000	1.6200	1.6000	1.6200	+2.857%	1,500	+264.815%
2022-11-22	1.5750	1.5750	1.5750	1.5750	0.000%	1,440	+275.238%
2022-11-18	1.5750	1.5750	1.5750	1.5750	-2.778%	500	+275.238%
2022-11-14	1.6300	1.6500	1.6200	1.6200	-6.816%	10,000	+264.815%
2022-11-11	1.7385	1.7385	1.7385	1.7385	+14.270%	100	+239.948%
2022-11-10	1.5200	1.5214	1.5200	1.5214	+4.205%	2,679	+288.458%
2022-11-08	1.4600	1.4600	1.4600	1.4600	+5.377%	65,455	+304.795%
2022-11-02	1.3855	1.3855	1.3855	1.3855	+3.011%	800	+326.561%
2022-10-28	1.3100	1.3450	1.3100	1.3450	+3.065%	450	+339.405%
2022-10-25	1.3050	1.3050	1.3050	1.3050	+3.563%	158	+352.874%
2022-10-21	1.3150	1.3150	1.2600	1.2601	+6.698%	7,780	+369.010%
2022-10-13	1.1810	1.1810	1.1810	1.1810	+9.352%	2,100	+400.423%
2022-10-11	1.1400	1.1400	1.0800	1.0800	-5.677%	4,100	+447.222%
2022-10-07	1.1450	1.1450	1.1450	1.1450	-5.372%	222	+416.157%
2022-10-06	1.2100	1.2100	1.2100	1.2100	+1.681%	300	+388.430%
2022-09-27	1.0900	1.1900	1.0900	1.1900	+13.323%	1,254	+396.639%
2022-09-26	1.1300	1.1300	1.0501	1.0501	-10.668%	25,620	+462.804%
2022-09-23	1.1500	1.1755	1.1500	1.1755	-5.960%	900	+402.765%
2022-09-22	1.1800	1.2500	1.1800	1.2500	+1.626%	2,500	+372.800%
2022-09-21	1.2200	1.2300	1.1801	1.2300	+3.205%	13,200	+380.488%
2022-09-19	1.1700	1.1918	1.1700	1.1918	-3.106%	700	+395.889%
2022-09-07	1.2300	1.2300	1.2300	1.2300	0.000%	7,440	+380.488%
2022-09-06	1.2850	1.2850	1.2300	1.2300	-1.600%	15,273	+380.488%
2022-09-02	1.2500	1.2500	1.2500	1.2500	+0.806%	335,997	+372.800%
2022-08-30	1.2295	1.2400	1.2295	1.2400	-0.800%	4,000	+376.613%
2022-08-26	1.2875	1.2875	1.2500	1.2500	-8.752%	696	+372.800%
2022-08-22	1.3699	1.3699	1.3699	1.3699	-0.007%	2,544	+331.418%
2022-08-18	1.4825	1.4825	1.3700	1.3700	-9.272%	6,200	+331.387%
2022-08-11	1.5100	1.5100	1.4400	1.5100	+0.667%	1,645	+291.391%
2022-08-10	1.5000	1.5000	1.5000	1.5000	+2.740%	310	+294.000%
2022-08-05	1.4550	1.4600	1.4550	1.4600	+1.565%	1,200	+304.795%
2022-08-03	1.4550	1.4550	1.3901	1.4375	+2.679%	5,200	+311.130%
2022-07-28	1.4000	1.4000	1.4000	1.4000	+6.862%	3,520	+322.143%
2022-07-26	1.3450	1.3450	1.3101	1.3101	-13.809%	2,850	+351.111%
2022-07-25	1.5200	1.5200	1.5200	1.5200	+8.961%	100	+288.816%
2022-07-21	1.3950	1.3950	1.3950	1.3950	+1.639%	100	+323.656%
2022-07-20	1.3725	1.3725	1.3725	1.3725	+0.919%	118	+330.601%
2022-07-19	1.3600	1.3600	1.3600	1.3600	+7.087%	1,600	+334.559%
2022-07-12	1.2700	1.2700	1.2700	1.2700	+0.794%	1,500	+365.354%
2022-07-11	1.2894	1.2894	1.2600	1.2600	-4.545%	1,000	+369.048%
2022-07-07	1.3200	1.3200	1.3200	1.3200	+4.762%	1,800	+347.727%
2022-07-05	1.2600	1.2600	1.2600	1.2600	-8.029%	700	+369.048%
2022-07-01	1.3700	1.3700	1.3700	1.3700	+1.481%	2,045	+331.387%
2022-06-29	1.3500	1.3500	1.3500	1.3500	-3.571%	5,300	+337.778%
2022-06-17	1.3700	1.4000	1.3700	1.4000	+5.461%	350	+322.143%
2022-06-16	1.4000	1.4000	1.3275	1.3275	-5.851%	900	+345.198%
2022-06-14	1.4100	1.4100	1.4100	1.4100	-4.504%	100	+319.149%
2022-06-13	1.4625	1.4765	1.4100	1.4765	-5.805%	28,145	+300.271%
2022-06-08	1.5675	1.5675	1.5675	1.5675	-1.415%	108	+277.033%
2022-06-07	1.5900	1.5900	1.5900	1.5900	+0.627%	1,410	+271.698%
2022-06-06	1.6400	1.6400	1.5801	1.5801	+0.006%	5,040	+274.027%
2022-06-02	1.5800	1.5800	1.5800	1.5800	-1.250%	114	+274.051%
2022-06-01	1.6000	1.6000	1.6000	1.6000	0.000%	20,000	+269.375%
2022-05-24	1.6000	1.6000	1.6000	1.6000	+5.402%	500	+269.375%
2022-05-20	1.5400	1.5400	1.5180	1.5180	+1.879%	3,150	+289.328%
2022-05-16	1.5000	1.5000	1.4800	1.4900	+0.676%	9,485	+296.644%
2022-05-13	1.5000	1.5650	1.4800	1.4800	-1.987%	2,931	+299.324%
2022-05-12	1.5100	1.5100	1.5100	1.5100	-4.430%	281	+291.391%
2022-05-11	1.5800	1.5800	1.5800	1.5800	+3.268%	2,500	+274.051%
2022-05-10	1.5300	1.5300	1.5300	1.5300	-4.075%	604	+286.275%
2022-05-09	1.5800	1.6100	1.5800	1.5950	-9.887%	775	+270.533%
2022-05-05	1.7700	1.7700	1.7700	1.7700	-4.839%	549	+233.898%
2022-05-03	1.8600	1.8600	1.8600	1.8600	+4.789%	1,000	+217.742%
2022-05-02	1.7750	1.7750	1.7750	1.7750	-4.565%	1,099	+232.958%
2022-04-29	1.7775	1.8599	1.7775	1.8599	+6.280%	1,730	+217.759%
2022-04-28	1.7500	1.7500	1.7500	1.7500	-5.914%	400	+237.714%
2022-04-26	1.8200	1.8600	1.8200	1.8600	-3.377%	609	+217.742%
2022-04-25	1.9250	1.9250	1.9250	1.9250	+1.690%	500	+207.013%
2022-04-22	1.8930	1.8930	1.8930	1.8930	-3.418%	400	+212.203%
2022-04-21	1.9600	1.9600	1.9600	1.9600	+5.376%	120	+201.531%
2022-04-18	1.8600	1.8600	1.8600	1.8600	+1.918%	185	+217.742%
2022-04-13	1.8200	1.8250	1.8200	1.8250	+6.098%	1,134	+223.836%
2022-04-12	1.7350	1.7350	1.7201	1.7201	-3.093%	8,107	+243.585%

.dark-mode .yYvv39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yYvv39{ color: #333333; background-color: white; border: 2px solid #333333; }BABWFINTL CONSOL AIRLINES ORDstock OTC

BABWF
INTL CONSOL AIRLINES ORD
stock OTC