Dark

BABL
BUILDABLOCK CORP
stock OTC

Inactive

Aug 14, 2024

0.0850USD+1445.455%(+0.0795)14,934

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-14	0.04800	0.08500	0.04800	0.08500	+1,445.455%	14,934	0.000%
2024-08-13	0.00550	0.00550	0.00550	0.00550	-1.786%	31,500	+1,445.455%
2024-08-09	0.00560	0.00560	0.00560	0.00560	-8.197%	1,275	+1,417.857%
2024-08-08	0.00610	0.00610	0.00610	0.00610	+45.238%	100	+1,293.443%
2024-08-06	0.00420	0.00420	0.00420	0.00420	-31.148%	30,000	+1,923.810%
2024-08-05	0.00610	0.00610	0.00610	0.00610	0.000%	3,000	+1,293.443%
2024-08-01	0.00610	0.00610	0.00610	0.00610	0.000%	25,570	+1,293.443%
2024-07-31	0.00610	0.00610	0.00610	0.00610	0.000%	1,952	+1,293.443%
2024-07-29	0.00580	0.00610	0.00580	0.00610	+5.172%	280,756	+1,293.443%
2024-07-24	0.00580	0.00580	0.00580	0.00580	+70.588%	806	+1,365.517%
2024-07-23	0.00370	0.00370	0.00340	0.00340	-44.262%	638,685	+2,400.000%
2024-07-18	0.00360	0.00610	0.00360	0.00610	+3.390%	30,525	+1,293.443%
2024-07-16	0.00500	0.00590	0.00500	0.00590	+18.000%	61,500	+1,340.678%
2024-07-15	0.00360	0.00500	0.00360	0.00500	-15.254%	17,000	+1,600.000%
2024-07-11	0.00590	0.00590	0.00590	0.00590	0.000%	104,000	+1,340.678%
2024-07-10	0.00590	0.00590	0.00590	0.00590	0.000%	1,560	+1,340.678%
2024-07-09	0.00480	0.00590	0.00480	0.00590	+34.091%	67,226	+1,340.678%
2024-07-08	0.00480	0.00480	0.00440	0.00440	-8.333%	55,000	+1,831.818%
2024-07-03	0.00480	0.00480	0.00480	0.00480	+20.000%	9,000	+1,670.833%
2024-07-02	0.00400	0.00400	0.00400	0.00400	0.000%	100,000	+2,025.000%
2024-07-01	0.00400	0.00400	0.00400	0.00400	+17.647%	35,000	+2,025.000%
2024-06-28	0.00500	0.00500	0.00340	0.00340	-19.048%	90,000	+2,400.000%
2024-06-21	0.00420	0.00420	0.00420	0.00420	-27.586%	100,000	+1,923.810%
2024-06-18	0.00420	0.00580	0.00420	0.00580	-1.695%	1,570	+1,365.517%
2024-06-17	0.00590	0.00590	0.00590	0.00590	+9.259%	1,000	+1,340.678%
2024-06-14	0.00500	0.00540	0.00500	0.00540	+8.000%	57,705	+1,474.074%
2024-06-13	0.00500	0.00500	0.00500	0.00500	0.000%	200	+1,600.000%
2024-06-12	0.00550	0.00550	0.00500	0.00500	-15.254%	9,488	+1,600.000%
2024-06-11	0.00590	0.00590	0.00590	0.00590	+18.000%	1,750	+1,340.678%
2024-06-07	0.00490	0.00500	0.00490	0.00500	+61.290%	150,675	+1,600.000%
2024-06-06	0.00310	0.00310	0.00310	0.00310	+24.000%	8,399	+2,641.935%
2024-06-05	0.00350	0.00350	0.00250	0.00250	-37.500%	990,178	+3,300.000%
2024-06-04	0.00400	0.00400	0.00400	0.00400	0.000%	10,000	+2,025.000%
2024-05-31	0.00400	0.00400	0.00400	0.00400	0.000%	10,000	+2,025.000%
2024-05-30	0.00600	0.00600	0.00400	0.00400	-20.000%	168,000	+2,025.000%
2024-05-23	0.00500	0.00500	0.00500	0.00500	+25.000%	4,000	+1,600.000%
2024-05-21	0.00480	0.00500	0.00400	0.00400	-16.667%	703,424	+2,025.000%
2024-05-20	0.00500	0.00500	0.00480	0.00480	+6.667%	15,300	+1,670.833%
2024-05-17	0.00450	0.00450	0.00450	0.00450	-2.174%	34,000	+1,788.889%
2024-05-16	0.00470	0.00470	0.00460	0.00460	-32.353%	248,500	+1,747.826%
2024-05-13	0.00680	0.00680	0.00470	0.00680	+47.826%	136,484	+1,150.000%
2024-05-10	0.00660	0.00680	0.00460	0.00460	-32.353%	20,500	+1,747.826%
2024-05-09	0.00460	0.00680	0.00460	0.00680	+47.826%	211,089	+1,150.000%
2024-05-08	0.00480	0.00700	0.00460	0.00460	-16.364%	386,500	+1,747.826%
2024-05-03	0.00550	0.00600	0.00550	0.00550	0.000%	300,001	+1,445.455%
2024-05-02	0.00830	0.00850	0.00550	0.00550	-9.836%	393,100	+1,445.455%
2024-05-01	0.00650	0.00650	0.00610	0.00610	-32.222%	140,000	+1,293.443%
2024-04-30	0.00820	0.00900	0.00820	0.00900	+38.462%	2,300	+844.444%
2024-04-29	0.00650	0.00650	0.00650	0.00650	0.000%	16,000	+1,207.692%
2024-04-24	0.00670	0.00900	0.00650	0.00650	-40.909%	368,761	+1,207.692%
2024-04-23	0.01100	0.01100	0.01100	0.01100	+54.930%	209	+672.727%
2024-04-22	0.00730	0.00730	0.00710	0.00710	-40.833%	24,000	+1,097.183%
2024-04-16	0.01200	0.01200	0.01200	0.01200	0.000%	5,000	+608.333%
2024-04-15	0.00680	0.01200	0.00660	0.01200	0.000%	115,000	+608.333%
2024-04-12	0.01190	0.01200	0.00710	0.01200	+71.429%	106,600	+608.333%
2024-04-11	0.00900	0.00900	0.00700	0.00700	-41.667%	301,001	+1,114.286%
2024-04-10	0.01200	0.01200	0.01200	0.01200	+0.840%	13,500	+608.333%
2024-04-09	0.01000	0.01190	0.01000	0.01190	-0.833%	12,500	+614.286%
2024-04-08	0.01200	0.01200	0.01200	0.01200	0.000%	2,166	+608.333%
2024-04-04	0.01200	0.01200	0.01200	0.01200	0.000%	41,666	+608.333%
2024-04-02	0.01200	0.01200	0.01200	0.01200	+33.333%	291	+608.333%
2024-04-01	0.01200	0.01200	0.00900	0.00900	-25.000%	59,900	+844.444%
2024-03-28	0.01210	0.01495	0.01200	0.01200	0.000%	30,623	+608.333%
2024-03-27	0.01200	0.01200	0.01200	0.01200	-7.692%	10,000	+608.333%
2024-03-26	0.01230	0.01300	0.00970	0.01300	+23.810%	55,098	+553.846%
2024-03-25	0.01050	0.01100	0.01050	0.01050	+6.061%	46,527	+709.524%
2024-03-22	0.01140	0.01700	0.00520	0.00990	-23.846%	2,139,565	+758.586%
2024-03-21	0.01810	0.01810	0.01090	0.01300	-30.481%	330,030	+553.846%
2024-03-20	0.01230	0.01870	0.01230	0.01870	-1.579%	51,797	+354.545%
2024-03-19	0.01565	0.01900	0.01565	0.01900	+5.556%	80,719	+347.368%
2024-03-18	0.02500	0.02500	0.01500	0.01800	-28.000%	201,628	+372.222%
2024-03-15	0.01800	0.02500	0.01800	0.02500	+45.349%	10,999	+240.000%
2024-03-14	0.01720	0.01720	0.01720	0.01720	-36.296%	999	+394.186%
2024-03-11	0.02000	0.02700	0.02000	0.02700	+58.824%	11,000	+214.815%
2024-03-08	0.01700	0.01700	0.01700	0.01700	-39.068%	100	+400.000%
2024-03-07	0.01600	0.02790	0.01600	0.02790	+11.600%	13,861	+204.659%
2024-03-06	0.02500	0.02500	0.02500	0.02500	+65.563%	10,000	+240.000%
2024-03-05	0.02000	0.02000	0.01510	0.01510	-24.500%	30,150	+462.914%
2024-03-04	0.02000	0.02490	0.01810	0.02000	-28.571%	59,555	+325.000%
2024-03-01	0.02800	0.02800	0.02800	0.02800	0.000%	2,000	+203.571%
2024-02-29	0.02600	0.02800	0.01500	0.02800	+12.000%	13,627	+203.571%
2024-02-28	0.02500	0.02500	0.02500	0.02500	-3.846%	10,000	+240.000%
2024-02-27	0.02600	0.02600	0.02600	0.02600	+52.941%	10,000	+226.923%
2024-02-26	0.02000	0.02300	0.01700	0.01700	-15.000%	83,260	+400.000%
2024-02-23	0.01800	0.02000	0.01800	0.02000	0.000%	72,555	+325.000%
2024-02-22	0.02000	0.02000	0.02000	0.02000	0.000%	10,000	+325.000%
2024-02-21	0.02010	0.03080	0.02000	0.02000	-35.275%	185,200	+325.000%
2024-02-20	0.03400	0.03400	0.02000	0.03090	+62.632%	77,200	+175.081%
2024-02-16	0.03440	0.03440	0.01900	0.01900	-5.000%	89,108	+347.368%
2024-02-15	0.02000	0.02000	0.02000	0.02000	-16.667%	78,162	+325.000%
2024-02-14	0.02400	0.02400	0.02400	0.02400	-12.727%	20,000	+254.167%
2024-02-12	0.02750	0.02750	0.02750	0.02750	-1.786%	52,101	+209.091%
2024-02-09	0.02800	0.03480	0.02800	0.02800	-6.667%	62,560	+203.571%
2024-02-08	0.03000	0.03000	0.03000	0.03000	-14.286%	78,197	+183.333%
2024-02-07	0.03500	0.03500	0.03500	0.03500	+16.667%	3,250	+142.857%
2024-02-06	0.03550	0.03550	0.03000	0.03000	0.000%	52,153	+183.333%
2024-02-05	0.02500	0.03000	0.02500	0.03000	-16.435%	35,201	+183.333%
2024-02-02	0.03200	0.03590	0.03000	0.03590	-2.973%	40,500	+136.769%
2024-02-01	0.03700	0.03700	0.02700	0.03700	0.000%	82,818	+129.730%
2024-01-31	0.02500	0.03700	0.02500	0.03700	+48.000%	209,297	+129.730%
2024-01-30	0.02000	0.02750	0.02000	0.02500	+46.199%	860,779	+240.000%
2024-01-29	0.01800	0.02350	0.01710	0.01710	+0.588%	249,696	+397.076%
2024-01-26	0.01700	0.01700	0.01700	0.01700	-0.585%	13,300	+400.000%
2024-01-25	0.01080	0.01800	0.01080	0.01710	-5.000%	77,175	+397.076%
2024-01-24	0.00910	0.01800	0.00910	0.01800	0.000%	20,422	+372.222%
2024-01-23	0.01350	0.01800	0.01350	0.01800	+74.757%	110,061	+372.222%
2024-01-22	0.01400	0.01400	0.01030	0.01030	0.000%	43,000	+725.243%
2024-01-19	0.01500	0.01500	0.01030	0.01030	0.000%	136,849	+725.243%
2024-01-18	0.01090	0.01090	0.01030	0.01030	-5.505%	10,001	+725.243%
2024-01-17	0.02000	0.02000	0.01090	0.01090	-26.846%	40,750	+679.817%
2024-01-12	0.01490	0.01490	0.01490	0.01490	0.000%	20,000	+470.470%
2024-01-11	0.01490	0.01490	0.01490	0.01490	-0.667%	30,000	+470.470%
2024-01-10	0.01500	0.01500	0.01500	0.01500	-25.000%	90,000	+466.667%
2024-01-09	0.01780	0.02000	0.01780	0.02000	+12.360%	37,410	+325.000%
2024-01-08	0.01030	0.01780	0.01030	0.01780	+26.241%	71,487	+377.528%
2024-01-05	0.01800	0.01800	0.01400	0.01410	+11.024%	17,174	+502.837%
2024-01-04	0.01400	0.01400	0.01260	0.01270	-9.929%	116,434	+569.291%
2024-01-03	0.01800	0.01800	0.01410	0.01410	0.000%	66,211	+502.837%
2024-01-02	0.01410	0.01410	0.01410	0.01410	-21.667%	10,000	+502.837%
2023-12-29	0.01800	0.01800	0.01410	0.01800	+31.387%	19,575	+372.222%
2023-12-27	0.01190	0.01370	0.01190	0.01370	-23.889%	43,291	+520.438%
2023-12-26	0.01180	0.01800	0.01180	0.01800	+32.353%	11,625	+372.222%
2023-12-22	0.01360	0.01360	0.01360	0.01360	+16.239%	22,400	+525.000%
2023-12-21	0.01360	0.01360	0.01170	0.01170	-29.091%	4,013	+626.496%
2023-12-20	0.01650	0.01650	0.01650	0.01650	-6.250%	1,750	+415.152%
2023-12-19	0.01760	0.01760	0.01760	0.01760	-2.222%	1,000	+382.955%
2023-12-14	0.01210	0.01800	0.01210	0.01800	-2.174%	76,250	+372.222%
2023-12-13	0.01840	0.01840	0.01840	0.01840	+3.955%	10,000	+361.957%
2023-12-12	0.01840	0.01840	0.01700	0.01770	+4.118%	53,100	+380.226%
2023-12-11	0.01700	0.01700	0.01700	0.01700	-7.609%	37,648	+400.000%
2023-12-07	0.01900	0.01900	0.01160	0.01840	+2.222%	6,100	+361.957%
2023-12-06	0.01900	0.01900	0.01800	0.01800	-28.000%	20,179	+372.222%
2023-12-05	0.02500	0.02500	0.02500	0.02500	+71.821%	100	+240.000%
2023-12-04	0.01690	0.01700	0.01300	0.01455	+21.250%	21,682	+484.192%
2023-12-01	0.01300	0.01300	0.01100	0.01200	-7.692%	35,408	+608.333%
2023-11-30	0.01300	0.01300	0.01300	0.01300	0.000%	293,230	+553.846%
2023-11-29	0.01300	0.01300	0.01300	0.01300	-21.212%	6,060	+553.846%
2023-11-28	0.01300	0.01650	0.01300	0.01650	0.000%	22,154	+415.152%
2023-11-27	0.01650	0.01650	0.01650	0.01650	0.000%	2,500	+415.152%
2023-11-24	0.00510	0.01650	0.00510	0.01650	+5.096%	6,684	+415.152%
2023-11-22	0.01335	0.01570	0.01100	0.01570	+44.037%	101,006	+441.401%
2023-11-21	0.01600	0.01600	0.01090	0.01090	-35.882%	177,496	+679.817%
2023-11-20	0.01600	0.01700	0.01600	0.01700	-5.556%	30,300	+400.000%
2023-11-17	0.01800	0.01800	0.01800	0.01800	+2.857%	17,750	+372.222%
2023-11-16	0.02500	0.02500	0.01650	0.01750	+2.941%	85,490	+385.714%
2023-11-15	0.02000	0.02000	0.01600	0.01700	0.000%	230,910	+400.000%
2023-11-14	0.01710	0.01900	0.01700	0.01700	-10.526%	161,236	+400.000%
2023-11-13	0.02500	0.02500	0.01700	0.01900	0.000%	121,252	+347.368%
2023-11-10	0.01700	0.02000	0.01700	0.01900	+11.765%	96,040	+347.368%
2023-11-09	0.01600	0.01700	0.01600	0.01700	0.000%	227,450	+400.000%
2023-11-08	0.01600	0.01700	0.01600	0.01700	+6.250%	270,300	+400.000%
2023-11-06	0.01590	0.01600	0.01590	0.01600	+0.629%	206,516	+431.250%
2023-11-02	0.01590	0.01590	0.01590	0.01590	+43.243%	200	+434.591%
2023-11-01	0.01600	0.01600	0.01110	0.01110	-34.706%	65,300	+665.766%
2023-10-27	0.01790	0.01790	0.00870	0.01700	-15.000%	45,030	+400.000%
2023-10-26	0.01050	0.02400	0.00420	0.02000	-21.569%	90,200	+325.000%
2023-10-25	0.01210	0.02550	0.01200	0.02550	+50.000%	162,104	+233.333%
2023-10-24	0.01700	0.01700	0.01700	0.01700	+21.429%	5,940	+400.000%
2023-10-23	0.01500	0.01500	0.01400	0.01400	-17.647%	3,302	+507.143%
2023-10-20	0.01700	0.01700	0.01700	0.01700	0.000%	2,300	+400.000%
2023-10-19	0.01700	0.01700	0.01700	0.01700	+13.333%	100	+400.000%
2023-10-18	0.01100	0.01500	0.01100	0.01500	-11.765%	6,150	+466.667%
2023-10-13	0.01700	0.01700	0.01700	0.01700	0.000%	24,882	+400.000%
2023-10-12	0.01090	0.01700	0.01000	0.01700	-19.048%	22,856	+400.000%
2023-10-11	0.01700	0.02100	0.01500	0.02100	+40.000%	4,659	+304.762%
2023-10-10	0.01500	0.01500	0.01500	0.01500	-11.765%	41,189	+466.667%
2023-10-09	0.01700	0.01700	0.01700	0.01700	+0.592%	5,000	+400.000%
2023-10-06	0.01050	0.01840	0.01050	0.01690	+13.423%	19,400	+402.959%
2023-10-05	0.01050	0.01500	0.01030	0.01490	-0.667%	62,306	+470.470%
2023-10-04	0.01500	0.01500	0.01500	0.01500	0.000%	600	+466.667%
2023-10-03	0.01850	0.01850	0.01500	0.01500	0.000%	45,300	+466.667%
2023-10-02	0.02600	0.02600	0.00900	0.01500	-25.000%	14,759	+466.667%
2023-09-29	0.02000	0.02000	0.02000	0.02000	-25.651%	4,097	+325.000%
2023-09-28	0.01990	0.02700	0.01980	0.02690	+35.176%	85,115	+215.985%
2023-09-27	0.00930	0.01990	0.00930	0.01990	-9.545%	11,684	+327.136%
2023-09-26	0.01400	0.02200	0.01400	0.02200	+74.603%	56,292	+286.364%
2023-09-25	0.01040	0.01650	0.01010	0.01260	-21.250%	14,392	+574.603%
2023-09-22	0.01800	0.01800	0.01310	0.01600	-15.789%	133,350	+431.250%
2023-09-21	0.02200	0.02200	0.01400	0.01900	-14.414%	16,316	+347.368%
2023-09-20	0.02200	0.02220	0.01560	0.02220	+0.909%	3,150	+282.883%
2023-09-18	0.02200	0.02200	0.02200	0.02200	0.000%	1,000	+286.364%
2023-09-15	0.02200	0.02220	0.01500	0.02200	+10.553%	21,124	+286.364%
2023-09-14	0.02900	0.02900	0.01510	0.01990	+17.751%	31,516	+327.136%
2023-09-12	0.02900	0.02900	0.01690	0.01690	-23.182%	500	+402.959%
2023-09-11	0.01760	0.02200	0.01400	0.02200	-0.901%	280,863	+286.364%
2023-09-08	0.02900	0.02900	0.01760	0.02220	+11.000%	11,200	+282.883%
2023-09-07	0.02000	0.02000	0.01750	0.02000	-10.714%	13,295	+325.000%
2023-09-06	0.01790	0.02240	0.01790	0.02240	-16.729%	26,525	+279.464%
2023-09-05	0.02700	0.02700	0.02690	0.02690	+34.500%	8,450	+215.985%
2023-09-01	0.02000	0.02000	0.02000	0.02000	-18.367%	118,500	+325.000%
2023-08-31	0.02500	0.02740	0.01710	0.02450	-5.769%	330,654	+246.939%
2023-08-30	0.02590	0.02600	0.01740	0.02600	0.000%	285,000	+226.923%
2023-08-29	0.02550	0.02600	0.02200	0.02600	+1.961%	136,179	+226.923%
2023-08-28	0.02550	0.02550	0.02100	0.02550	+2.410%	212,388	+233.333%
2023-08-25	0.01850	0.02490	0.01600	0.02490	+13.699%	22,600	+241.365%
2023-08-24	0.01800	0.02190	0.01800	0.02190	-0.455%	60,337	+288.128%
2023-08-23	0.01950	0.02200	0.01530	0.02200	+15.789%	290,210	+286.364%
2023-08-22	0.01900	0.01900	0.01900	0.01900	0.000%	8,750	+347.368%
2023-08-21	0.01530	0.01900	0.01530	0.01900	-5.000%	27,894	+347.368%
2023-08-18	0.02000	0.02000	0.01510	0.02000	+2.564%	112,552	+325.000%
2023-08-17	0.02190	0.02190	0.01950	0.01950	-11.364%	25,264	+335.897%
2023-08-16	0.01900	0.02200	0.01520	0.02200	+10.000%	144,197	+286.364%
2023-08-15	0.02000	0.02200	0.02000	0.02000	0.000%	198,842	+325.000%
2023-08-14	0.02000	0.02200	0.02000	0.02000	+25.000%	286,019	+325.000%
2023-08-11	0.02140	0.02160	0.01600	0.01600	-25.581%	77,550	+431.250%
2023-08-10	0.01450	0.02250	0.01190	0.02150	+95.455%	662,559	+295.349%
2023-08-09	0.01100	0.01100	0.01100	0.01100	+7.317%	1,000	+672.727%
2023-08-08	0.01200	0.01200	0.01025	0.01025	-14.583%	7,000	+729.268%
2023-08-07	0.01025	0.01200	0.01025	0.01200	0.000%	50,523	+608.333%
2023-08-04	0.00900	0.01290	0.00760	0.01200	+48.148%	503,005	+608.333%
2023-08-03	0.00810	0.00810	0.00810	0.00810	+47.273%	111,670	+949.383%
2023-08-02	0.00700	0.00700	0.00550	0.00550	-21.429%	21,538	+1,445.455%
2023-08-01	0.00800	0.00800	0.00700	0.00700	-53.020%	170,902	+1,114.286%
2023-07-26	0.01490	0.01490	0.01000	0.01490	+254.762%	91,058	+470.470%
2023-07-25	0.00420	0.00420	0.00420	0.00420	-71.812%	4,400	+1,923.810%
2023-07-24	0.01490	0.01490	0.01490	0.01490	+122.388%	2,182	+470.470%
2023-07-18	0.00700	0.00700	0.00670	0.00670	+1.515%	101,800	+1,168.657%
2023-07-13	0.00990	0.00990	0.00660	0.00660	-34.000%	147,900	+1,187.879%
2023-07-05	0.01000	0.01000	0.01000	0.01000	0.000%	29,945	+750.000%
2023-07-03	0.01000	0.01010	0.01000	0.01000	0.000%	157,500	+750.000%
2023-06-30	0.00990	0.01000	0.00990	0.01000	+1.010%	67,400	+750.000%
2023-06-29	0.00990	0.00990	0.00990	0.00990	+230.000%	128	+758.586%
2023-06-28	0.00300	0.00300	0.00300	0.00300	-70.000%	495	+2,733.333%
2023-06-20	0.00700	0.01000	0.00700	0.01000	+42.857%	65,000	+750.000%
2023-06-16	0.00710	0.00710	0.00700	0.00700	-1.408%	101,300	+1,114.286%
2023-06-15	0.01100	0.01100	0.00710	0.00710	-45.174%	104,063	+1,097.183%
2023-06-14	0.01295	0.01295	0.01295	0.01295	+29.500%	375	+556.371%
2023-06-13	0.01130	0.01130	0.01000	0.01000	0.000%	40,000	+750.000%
2023-06-09	0.00770	0.01000	0.00770	0.01000	-33.333%	7,600	+750.000%
2023-06-07	0.00720	0.01500	0.00690	0.01500	+111.268%	73,550	+466.667%
2023-06-06	0.00710	0.00710	0.00710	0.00710	-64.500%	32,725	+1,097.183%
2023-06-01	0.02000	0.02000	0.02000	0.02000	+21.212%	27,000	+325.000%
2023-05-26	0.01650	0.01650	0.01650	0.01650	-7.821%	1,000	+415.152%
2023-05-22	0.00800	0.01790	0.00800	0.01790	+123.750%	46,067	+374.860%
2023-05-18	0.00570	0.00800	0.00570	0.00800	+6.667%	125,106	+962.500%
2023-05-12	0.00760	0.00760	0.00750	0.00750	-6.250%	134,900	+1,033.333%
2023-05-11	0.00580	0.01490	0.00510	0.00800	-1.235%	382,601	+962.500%
2023-05-10	0.00800	0.00810	0.00800	0.00810	-8.989%	261,204	+949.383%
2023-05-09	0.01500	0.01500	0.00890	0.00890	-1.111%	113,348	+855.056%
2023-05-08	0.00800	0.00900	0.00800	0.00900	-15.888%	80,100	+844.444%
2023-05-05	0.01080	0.01080	0.01070	0.01070	-24.648%	76,970	+694.393%
2023-05-01	0.01450	0.01450	0.01400	0.01420	-37.991%	100,000	+498.592%
2023-04-28	0.02370	0.02370	0.02290	0.02290	+52.667%	12,001	+271.179%
2023-04-27	0.01530	0.01530	0.01500	0.01500	-3.226%	61,726	+466.667%
2023-04-24	0.01550	0.01550	0.01500	0.01550	-22.500%	110,000	+448.387%
2023-04-21	0.02000	0.02000	0.02000	0.02000	+5.820%	12,500	+325.000%
2023-04-20	0.01900	0.01900	0.01890	0.01890	0.000%	65,900	+349.735%
2023-04-19	0.01890	0.01890	0.01890	0.01890	-11.682%	40,100	+349.735%
2023-04-18	0.02220	0.02630	0.02140	0.02140	-14.400%	53,285	+297.196%
2023-04-17	0.02280	0.02590	0.02280	0.02500	+53.374%	164,600	+240.000%
2023-04-14	0.01540	0.02490	0.01520	0.01630	-1.212%	165,500	+421.472%
2023-04-13	0.01850	0.01850	0.01650	0.01650	-33.735%	43,105	+415.152%
2023-04-12	0.02000	0.02490	0.01900	0.02490	+39.888%	289,500	+241.365%
2023-04-11	0.01720	0.01780	0.01700	0.01780	-11.000%	130,500	+377.528%
2023-04-10	0.02000	0.02000	0.02000	0.02000	+2.564%	100,000	+325.000%
2023-04-06	0.01950	0.01950	0.01950	0.01950	-25.856%	25,045	+335.897%
2023-04-05	0.02630	0.02630	0.02630	0.02630	0.000%	15,410	+223.194%
2023-04-04	0.02630	0.02630	0.02630	0.02630	-0.379%	20,606	+223.194%
2023-03-31	0.01620	0.02640	0.01620	0.02640	+17.333%	238,136	+221.970%
2023-03-30	0.01760	0.02250	0.01760	0.02250	+27.841%	28,746	+277.778%
2023-03-29	0.01900	0.01900	0.01760	0.01760	+10.000%	14,150	+382.955%
2023-03-28	0.01900	0.01900	0.01500	0.01600	-19.192%	126,000	+431.250%
2023-03-24	0.02250	0.02250	0.01980	0.01980	+23.750%	11,736	+329.293%
2023-03-23	0.02200	0.02300	0.01600	0.01600	-20.000%	41,250	+431.250%
2023-03-22	0.02190	0.02190	0.02000	0.02000	+25.000%	64,600	+325.000%
2023-03-21	0.01610	0.01940	0.01600	0.01600	-27.273%	71,500	+431.250%
2023-03-20	0.02200	0.02200	0.02200	0.02200	+37.500%	9,800	+286.364%
2023-03-17	0.01610	0.01610	0.01600	0.01600	-19.598%	30,000	+431.250%
2023-03-16	0.01990	0.02200	0.01710	0.01990	+16.374%	133,830	+327.136%
2023-03-15	0.01720	0.01800	0.01710	0.01710	-3.390%	142,000	+397.076%
2023-03-14	0.01710	0.01770	0.01710	0.01770	-29.200%	14,007	+380.226%
2023-03-13	0.03000	0.03000	0.01800	0.02500	+23.762%	121,510	+240.000%
2023-03-10	0.01510	0.02020	0.01510	0.02020	-7.763%	156,350	+320.792%
2023-03-09	0.03000	0.03000	0.02190	0.02190	-33.636%	72,680	+288.128%
2023-03-08	0.01710	0.03300	0.01400	0.03300	+65.000%	671,314	+157.576%
2023-03-07	0.01800	0.02000	0.01710	0.02000	-1.961%	249,025	+325.000%
2023-03-06	0.02700	0.02700	0.02040	0.02040	-24.444%	73,800	+316.667%
2023-03-03	0.02500	0.02700	0.02500	0.02700	0.000%	75,500	+214.815%
2023-03-02	0.02300	0.02700	0.02300	0.02700	+35.000%	205,720	+214.815%
2023-03-01	0.01810	0.02000	0.01800	0.02000	-16.667%	103,000	+325.000%
2023-02-28	0.02400	0.02400	0.02400	0.02400	+18.227%	500	+254.167%
2023-02-27	0.02200	0.02790	0.02000	0.02030	-11.739%	175,100	+318.719%
2023-02-24	0.02300	0.02300	0.02300	0.02300	0.000%	10,000	+269.565%
2023-02-23	0.02300	0.02300	0.02300	0.02300	-17.857%	61,433	+269.565%
2023-02-22	0.02270	0.02800	0.02200	0.02800	+0.358%	138,484	+203.571%
2023-02-21	0.03000	0.03000	0.02230	0.02790	-7.000%	150,595	+204.659%
2023-02-17	0.03100	0.03100	0.03000	0.03000	-3.226%	101,000	+183.333%
2023-02-16	0.04515	0.04515	0.03100	0.03100	+3.333%	32,082	+174.194%
2023-02-15	0.03000	0.03000	0.03000	0.03000	+5.263%	10,670	+183.333%
2023-02-14	0.02800	0.02850	0.02800	0.02850	-5.000%	51,230	+198.246%
2023-02-13	0.03250	0.03950	0.03000	0.03000	-7.692%	206,222	+183.333%
2023-02-10	0.03000	0.03250	0.03000	0.03250	-17.929%	90,625	+161.538%
2023-02-09	0.03200	0.03980	0.03200	0.03960	+20.000%	37,420	+114.646%
2023-02-08	0.02000	0.03425	0.02000	0.03300	+10.000%	82,920	+157.576%
2023-02-07	0.04450	0.04450	0.02010	0.03000	-9.091%	265,181	+183.333%
2023-02-06	0.03400	0.03400	0.03000	0.03300	+9.635%	228,672	+157.576%
2023-02-03	0.03990	0.03990	0.03000	0.03010	-8.788%	305,365	+182.392%
2023-02-02	0.03990	0.03990	0.03000	0.03300	-5.714%	160,473	+157.576%
2023-02-01	0.04000	0.04000	0.03310	0.03500	-10.026%	110,018	+142.857%
2023-01-31	0.03500	0.04500	0.03500	0.03890	-2.750%	130,374	+118.509%
2023-01-30	0.04000	0.04500	0.03680	0.04000	+1.266%	179,415	+112.500%
2023-01-27	0.04000	0.04000	0.03100	0.03950	+31.667%	116,570	+115.190%
2023-01-26	0.03000	0.03000	0.03000	0.03000	-11.765%	86,026	+183.333%
2023-01-25	0.03100	0.03400	0.03000	0.03400	-2.857%	279,055	+150.000%
2023-01-24	0.01960	0.03690	0.01960	0.03500	+79.487%	292,250	+142.857%
2023-01-23	0.01950	0.01950	0.01950	0.01950	-11.364%	5,206	+335.897%
2023-01-20	0.02100	0.02200	0.01900	0.02200	+4.762%	45,679	+286.364%
2023-01-19	0.02000	0.02750	0.02000	0.02100	+5.000%	81,283	+304.762%
2023-01-18	0.01810	0.02000	0.01810	0.02000	-20.000%	10,700	+325.000%
2023-01-17	0.02390	0.02500	0.02390	0.02500	+25.000%	90,742	+240.000%
2023-01-13	0.02000	0.02000	0.02000	0.02000	+11.111%	45,500	+325.000%
2023-01-12	0.02200	0.02200	0.01800	0.01800	+7.143%	177,000	+372.222%
2023-01-11	0.02400	0.02400	0.01680	0.01680	-30.000%	60,923	+405.952%
2023-01-10	0.02400	0.02400	0.02400	0.02400	0.000%	27,000	+254.167%
2023-01-09	0.02750	0.02750	0.02400	0.02400	-4.000%	128,577	+254.167%
2023-01-06	0.02700	0.02750	0.02400	0.02500	-6.716%	258,560	+240.000%
2023-01-05	0.03100	0.03100	0.02000	0.02680	-10.667%	168,948	+217.164%
2023-01-04	0.01600	0.03000	0.01600	0.03000	+66.667%	49,480	+183.333%
2022-12-30	0.02000	0.02000	0.01800	0.01800	+19.601%	89,200	+372.222%
2022-12-29	0.01970	0.02000	0.01505	0.01505	-14.000%	389,541	+464.784%
2022-12-27	0.02100	0.02500	0.01750	0.01750	-2.778%	102,627	+385.714%
2022-12-23	0.01950	0.01950	0.01800	0.01800	-7.692%	24,256	+372.222%
2022-12-22	0.01950	0.02500	0.01950	0.01950	-7.143%	62,756	+335.897%
2022-12-21	0.02150	0.02150	0.02000	0.02100	-7.489%	105,000	+304.762%
2022-12-19	0.02270	0.02270	0.02270	0.02270	0.000%	22,250	+274.449%
2022-12-16	0.02270	0.02270	0.02270	0.02270	-5.417%	100	+274.449%
2022-12-15	0.02250	0.02400	0.02250	0.02400	-10.781%	48,233	+254.167%
2022-12-14	0.02310	0.02690	0.02310	0.02690	+12.083%	11,500	+215.985%
2022-12-13	0.02000	0.02980	0.02000	0.02400	-20.000%	331,500	+254.167%
2022-12-12	0.02020	0.03000	0.01800	0.03000	-1.639%	253,129	+183.333%
2022-12-09	0.02890	0.03100	0.02300	0.03050	+43.868%	272,289	+178.689%
2022-12-08	0.03500	0.03500	0.02000	0.02120	-31.613%	440,191	+300.943%
2022-12-02	0.03180	0.03800	0.02030	0.03100	+2.990%	785,724	+174.194%
2022-12-01	0.03050	0.03050	0.02400	0.03010	-22.821%	213,787	+182.392%
2022-11-30	0.03900	0.03900	0.03010	0.03900	+30.000%	490,306	+117.949%
2022-11-29	0.03000	0.03500	0.02710	0.03000	-7.692%	156,598	+183.333%
2022-11-28	0.03250	0.04190	0.03250	0.03250	-16.667%	60,092	+161.538%
2022-11-25	0.03480	0.03900	0.03480	0.03900	+12.069%	17,099	+117.949%
2022-11-23	0.03750	0.03750	0.03000	0.03480	+5.775%	73,885	+144.253%
2022-11-22	0.03010	0.03390	0.02660	0.03290	-11.081%	77,299	+158.359%
2022-11-21	0.02850	0.03750	0.02800	0.03700	-5.128%	163,823	+129.730%
2022-11-18	0.02300	0.04250	0.02300	0.03900	+95.000%	322,415	+117.949%
2022-11-17	0.02000	0.02000	0.02000	0.02000	-18.033%	32,502	+325.000%
2022-11-16	0.02450	0.02450	0.02000	0.02440	+10.909%	58,330	+248.361%
2022-11-15	0.02870	0.02870	0.02000	0.02200	-11.824%	213,960	+286.364%
2022-11-14	0.01100	0.04000	0.01100	0.02495	-28.714%	382,950	+240.681%
2022-11-11	0.03650	0.04000	0.03095	0.03500	-26.931%	83,372	+142.857%
2022-11-10	0.03870	0.04990	0.03520	0.04790	+14.868%	123,828	+77.453%
2022-11-09	0.04520	0.04700	0.03850	0.04170	-5.119%	267,190	+103.837%
2022-11-08	0.04460	0.04460	0.03550	0.04395	-8.438%	316,329	+93.402%
2022-11-07	0.04800	0.05100	0.04800	0.04800	-2.041%	279,772	+77.083%
2022-11-04	0.04800	0.05100	0.04800	0.04900	-4.854%	172,410	+73.469%
2022-11-03	0.05300	0.05300	0.04800	0.05150	+7.292%	171,700	+65.049%
2022-11-02	0.01020	0.04975	0.00700	0.04800	+7.023%	656,831	+77.083%
2022-11-01	0.02650	0.04770	0.02600	0.04485	+66.111%	834,996	+89.521%
2022-10-31	0.02325	0.02700	0.02325	0.02700	+17.391%	110,476	+214.815%
2022-10-28	0.02500	0.02500	0.02010	0.02300	+7.477%	238,857	+269.565%
2022-10-27	0.02220	0.02680	0.02140	0.02140	-14.056%	200,067	+297.196%
2022-10-26	0.03600	0.03600	0.02050	0.02490	-28.653%	1,137,498	+241.365%
2022-10-25	0.03980	0.03980	0.03000	0.03490	-11.646%	211,833	+143.553%
2022-10-24	0.03000	0.03950	0.02750	0.03950	+5.615%	628,179	+115.190%
2022-10-21	0.03655	0.03740	0.03050	0.03740	+6.857%	605,020	+127.273%
2022-10-20	0.03970	0.04100	0.03060	0.03500	-11.839%	441,343	+142.857%
2022-10-19	0.04690	0.04690	0.03020	0.03970	-7.674%	186,185	+114.106%
2022-10-18	0.04690	0.04800	0.03600	0.04300	0.000%	310,915	+97.674%
2022-10-17	0.04750	0.05150	0.04010	0.04300	-12.245%	730,460	+97.674%
2022-10-14	0.05000	0.05150	0.03620	0.04900	-2.970%	1,201,706	+73.469%
2022-10-13	0.05350	0.07990	0.05000	0.05050	-5.607%	1,255,222	+68.317%
2022-10-12	0.01950	0.06100	0.01600	0.05350	+122.917%	4,012,788	+58.879%
2022-10-11	0.02300	0.02400	0.02300	0.02400	+35.593%	21,000	+254.167%

.dark-mode .tsSqF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsSqF5{ color: #333333; background-color: white; border: 2px solid #333333; }BABLBUILDABLOCK CORPstock OTC

BABL
BUILDABLOCK CORP
stock OTC