Dark

BABAF
ALIBABA GROUP HOLDING LTD
stock OTC

EOD

Oct 2, 2026

13.09USD+0.057%(+0.01)25,640

Pre-market

0.00USD-100.000%(-13.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	13.6450	14.2925	12.5875	13.0875	+0.057%	25,640	0.000%
2026-10-01	14.5400	14.5400	12.3500	13.0800	+1.121%	23,184	+0.057%
2026-09-30	12.6900	13.4500	12.6900	12.9350	+1.911%	19,670	+1.179%
2026-09-29	13.0675	14.5025	12.6925	12.6925	-7.015%	186,283	+3.112%
2026-09-28	15.3999	15.3999	13.1125	13.6500	-3.772%	23,068	-4.121%
2026-09-25	13.9500	15.0950	13.1500	14.1850	+2.864%	16,881	-7.737%
2026-09-24	14.0660	14.1650	13.7525	13.7900	+7.755%	15,105	-5.094%
2026-09-23	13.2175	14.8925	12.7475	12.7975	-11.405%	23,293	+2.266%
2026-09-22	14.4350	14.8000	13.4400	14.4450	-1.500%	16,250	-9.398%
2026-09-21	15.0625	15.4375	13.4875	14.6650	+9.809%	16,704	-10.757%
2026-09-18	12.9925	14.2775	12.9925	13.3550	+0.735%	95,931	-2.003%
2026-09-17	13.0350	13.3775	12.3500	13.2575	-1.450%	11,209	-1.282%
2026-09-16	13.7600	13.7600	12.6875	13.4525	-1.555%	16,930	-2.713%
2026-09-15	13.1200	13.6650	12.7000	13.6650	-5.301%	11,366	-4.226%
2026-09-14	13.8475	14.4300	13.8100	14.4300	+5.569%	170,769	-9.304%
2026-09-11	13.1200	14.8525	13.1200	13.6688	-0.641%	15,715	-4.253%
2026-09-10	15.9999	15.9999	12.7401	13.7570	+1.210%	20,562	-4.867%
2026-09-09	12.3400	15.2200	12.3400	13.5925	-3.770%	26,069	-3.715%
2026-09-08	14.2500	14.8750	13.8250	14.1250	-1.995%	300,796	-7.345%
2026-09-04	15.7699	15.7699	14.4000	14.4125	+2.580%	10,976	-9.193%
2026-09-03	12.9350	15.4100	12.1100	14.0500	+5.599%	38,539	-6.851%
2026-09-02	14.0650	14.9075	13.2225	13.3050	-5.302%	16,916	-1.635%
2026-09-01	14.3800	15.3400	14.0000	14.0500	-10.836%	276,414	-6.851%
2026-08-31	14.8375	16.1915	14.3500	15.7575	-0.111%	9,604	-16.944%
2026-08-28	15.8650	16.2975	14.8550	15.7750	+0.286%	18,183	-17.036%
2026-08-27	15.4350	16.1875	14.9625	15.7300	+5.253%	5,196	-16.799%
2026-08-26	14.9450	16.1350	14.9450	14.9450	+0.792%	181,027	-12.429%
2026-08-25	15.2550	15.7575	14.3500	14.8275	0.000%	209,952	-11.735%
2026-08-24	14.3500	15.7775	14.3500	14.8275	-4.014%	271,751	-11.735%
2026-08-21	14.9375	16.3825	14.2500	15.4475	-4.008%	38,537	-15.278%
2026-08-20	15.6700	16.2375	15.0200	16.0925	+1.658%	121,395	-18.673%
2026-08-19	15.3750	16.2800	15.3750	15.8300	+0.380%	1,805,796	-17.325%
2026-08-18	17.6099	17.6099	14.9750	15.7700	+3.072%	186,047	-17.010%
2026-08-17	15.9375	15.9375	15.3000	15.3000	-4.165%	4,078	-14.461%
2026-08-14	15.2250	15.9675	15.2250	15.9650	+12.035%	1,847	-18.024%
2026-08-13	14.7725	16.2575	14.2500	14.2500	-10.532%	202,325	-8.158%
2026-08-12	15.0000	17.0000	15.0000	15.9275	+3.325%	3,607	-17.831%
2026-08-11	16.5500	16.5500	15.4150	15.4150	-6.731%	2,695	-15.099%
2026-08-10	16.0000	16.9000	16.0000	16.5275	+2.037%	7,092	-20.814%
2026-08-07	14.0301	16.1975	14.0301	16.1975	+7.073%	61,233	-19.200%
2026-08-06	16.2575	16.3125	14.3475	15.1275	+1.204%	6,244	-13.485%
2026-08-05	15.7150	16.5000	14.9475	14.9475	-4.884%	11,820	-12.444%
2026-08-04	15.7150	15.7150	15.7150	15.7150	-2.391%	120,522	-16.720%
2026-08-03	14.5975	16.1875	14.5975	16.1000	+11.709%	4,735	-18.711%
2026-07-31	14.3350	15.2500	14.3350	14.4125	-3.563%	38,058	-9.193%
2026-07-30	14.6400	14.9450	14.0910	14.9450	+2.240%	5,717	-12.429%
2026-07-29	13.6700	14.6175	13.2300	14.6175	+0.171%	1,864	-10.467%
2026-07-28	14.5925	14.5925	12.6200	14.5925	-4.702%	9,287	-10.314%
2026-07-27	14.9425	15.3125	14.4375	15.3125	+8.715%	3,369	-14.531%
2026-07-24	14.9175	14.9175	13.2525	14.0850	-6.396%	5,551	-7.082%
2026-07-23	13.6425	15.0475	13.6425	15.0475	+5.968%	3,621	-13.025%
2026-07-22	13.2875	14.2000	13.2875	14.2000	-2.389%	782	-7.835%
2026-07-21	13.7675	14.5475	13.7675	14.5475	-4.996%	1,423	-10.036%
2026-07-20	14.9375	15.3125	14.9375	15.3125	+3.393%	7,470	-14.531%
2026-07-17	14.1200	14.8100	13.4300	14.8100	-0.771%	4,426	-11.631%
2026-07-16	13.7750	14.9250	13.7750	14.9250	-2.003%	162,168	-12.312%
2026-07-15	14.5000	15.2300	13.3625	15.2300	+17.765%	7,749	-14.068%
2026-07-14	12.9325	13.7775	12.9325	12.9325	-4.168%	128,968	+1.199%
2026-07-13	13.5553	13.9975	12.9925	13.4950	-1.819%	324,064	-3.020%
2026-07-10	13.9925	14.1225	12.9775	13.7450	-1.168%	139,193	-4.784%
2026-07-09	14.8599	14.8599	12.7375	13.9075	+5.400%	7,316	-5.896%
2026-07-08	13.1250	13.5000	13.1250	13.1950	+10.976%	952	-0.815%
2026-07-07	11.7450	13.0125	11.7450	11.8900	-2.220%	99,053	+10.071%
2026-07-06	13.0125	13.0200	12.0375	12.1600	-5.553%	161,072	+7.627%
2026-07-02	11.6250	13.3750	11.6250	12.8750	+0.175%	46,153	+1.650%
2026-07-01	13.4100	13.4100	11.6025	12.8525	+0.587%	3,642	+1.828%
2026-06-30	13.3699	13.3699	10.9760	12.7775	+0.235%	494,029	+2.426%
2026-06-29	11.4700	13.0970	11.0000	12.7475	+7.122%	10,781	+2.667%
2026-06-26	12.3450	12.6560	11.7140	11.9000	-0.481%	245,836	+9.979%
2026-06-25	13.5000	13.5000	11.7500	11.9575	-3.662%	38,607	+9.450%
2026-06-24	12.7200	12.7200	12.1875	12.4120	-3.390%	166,681	+5.442%
2026-06-23	12.8000	13.5000	12.7300	12.8475	-3.656%	14,638	+1.868%
2026-06-22	13.1700	14.2730	13.0000	13.3350	-6.500%	191,929	-1.856%
2026-06-18	12.7800	14.2620	12.7800	14.2620	+7.273%	54,927	-8.235%
2026-06-17	13.5800	14.0200	12.7125	13.2950	-3.309%	4,682,726	-1.561%
2026-06-16	14.3000	14.3000	12.5925	13.7500	-6.303%	136,713	-4.818%
2026-06-15	13.8700	15.0425	12.3900	14.6750	+0.136%	609,768	-10.818%
2026-06-12	14.6550	15.2510	14.5000	14.6550	-2.251%	12,807	-10.696%
2026-06-11	13.8600	15.3105	13.8600	14.9925	-2.157%	29,741	-12.706%
2026-06-10	14.2450	15.3230	14.2450	15.3230	+0.660%	14,516	-14.589%
2026-06-09	15.1200	15.9375	14.8800	15.2225	-5.961%	18,391	-14.025%
2026-06-08	15.5000	16.1875	15.0500	16.1875	+5.801%	3,794	-19.151%
2026-06-05	16.2499	16.2499	15.3000	15.3000	-4.075%	6,000	-14.461%
2026-06-04	18.2899	18.2899	15.0000	15.9500	-5.761%	188,393	-17.947%
2026-06-03	18.1599	18.1599	15.5000	16.9250	+2.081%	8,749	-22.674%
2026-06-02	15.3125	16.9550	15.3125	16.5800	+10.533%	9,532	-21.065%
2026-06-01	16.4000	16.8800	15.0000	15.0000	-6.250%	46,400	-12.750%
2026-05-29	15.9800	16.9000	15.9800	16.0000	-5.325%	206,950	-18.203%
2026-05-28	16.4000	16.9000	14.6000	16.9000	+1.052%	15,062	-22.559%
2026-05-27	16.7240	16.7240	15.8960	16.7240	+2.917%	225,988	-21.744%
2026-05-26	16.0000	16.9310	15.8960	16.2500	-1.059%	3,746	-19.462%
2026-05-22	18.0700	18.0700	16.1100	16.4240	-4.088%	1,723	-20.315%
2026-05-21	16.0980	17.5320	16.0980	17.1240	+3.939%	1,088	-23.572%
2026-05-20	17.0000	19.0900	15.6300	16.4750	-3.088%	3,066	-20.561%
2026-05-19	19.3899	19.3899	17.0000	17.0000	-7.689%	127,699	-23.015%
2026-05-18	16.5000	18.4160	16.5000	18.4160	+8.304%	4,752	-28.934%
2026-05-15	19.0400	19.0400	16.5000	17.0040	-11.336%	3,158	-23.033%
2026-05-14	18.2300	19.3100	18.2300	19.1780	+5.016%	93,628	-31.758%
2026-05-13	16.9000	18.5550	16.7980	18.2620	+8.059%	7,927	-28.335%
2026-05-12	17.0000	17.0000	16.7000	16.9000	-2.001%	9,895	-22.559%
2026-05-11	17.7920	17.7920	17.0100	17.2450	-1.659%	3,485	-24.108%
2026-05-08	15.7200	18.2499	15.7200	17.5360	+7.847%	14,274	-25.368%
2026-05-07	17.6938	17.7877	16.0800	16.2600	+1.082%	224,176	-19.511%
2026-05-06	16.5350	17.6401	15.7800	16.0860	-4.250%	1,904	-18.640%
2026-05-05	16.8000	16.8000	16.8000	16.8000	0.000%	454	-22.098%
2026-05-04	15.4500	16.9773	15.4500	16.8000	+0.299%	4,844	-22.098%
2026-05-01	15.4500	16.8000	15.4500	16.7500	+0.227%	4,995	-21.866%
2026-04-30	16.4100	17.2560	15.5000	16.7120	+6.108%	3,995	-21.688%
2026-04-29	15.3000	16.3707	15.2000	15.7500	-5.530%	6,554	-16.905%
2026-04-28	16.0500	16.6800	15.4180	16.6720	+8.119%	146,306	-21.500%
2026-04-27	15.4200	16.6800	15.4200	15.4200	-10.640%	1,738	-15.126%
2026-04-24	16.4100	17.2560	15.5640	17.2560	+2.107%	6,253	-24.157%
2026-04-23	17.5000	17.6500	16.3000	16.9000	-0.967%	11,877	-22.559%
2026-04-22	16.3000	17.5000	16.3000	17.0650	-2.486%	2,479	-23.308%
2026-04-21	17.5000	17.5000	16.6000	17.5000	-0.264%	3,224	-25.214%
2026-04-20	17.7900	17.7900	16.5980	17.5463	-0.715%	57,055	-25.412%
2026-04-17	16.6040	17.8200	16.6040	17.6726	+1.889%	2,631	-25.945%
2026-04-16	16.6600	17.5851	16.5000	17.3450	+1.433%	2,877	-24.546%
2026-04-15	16.4793	17.1000	16.3000	17.1000	+2.199%	6,506	-23.465%
2026-04-14	15.4600	16.7320	15.0000	16.7320	+11.547%	28,876	-21.782%
2026-04-13	15.4600	16.8400	15.0000	15.0000	-7.121%	32,627	-12.750%
2026-04-10	16.0000	17.0720	14.8860	16.1500	+1.521%	4,470	-18.963%
2026-04-09	14.4000	15.9080	14.4000	15.9080	+1.636%	171,249	-17.730%
2026-04-08	14.4000	16.0000	14.2800	15.6520	+8.094%	3,955	-16.384%
2026-04-07	14.8000	14.8000	14.4800	14.4800	-8.331%	1,253	-9.617%
2026-04-06	15.9999	15.9999	14.5400	15.7960	+1.256%	11,857	-17.147%
2026-04-02	15.0000	15.6000	14.4000	15.6000	+8.333%	2,954	-16.106%
2026-04-01	14.4000	15.6000	14.4000	14.4000	-5.913%	2,053	-9.115%
2026-03-31	13.4300	15.7220	13.4300	15.3050	-1.194%	8,854	-14.489%
2026-03-30	15.9999	15.9999	14.9800	15.4900	-1.937%	4,629	-15.510%
2026-03-27	15.2840	16.1960	15.2840	15.7960	-4.752%	10,384	-17.147%
2026-03-26	15.3800	16.5840	15.3800	16.5840	+1.742%	5,847	-21.084%
2026-03-25	15.2320	17.4460	15.2320	16.3000	+9.469%	178,863	-19.709%
2026-03-24	14.7420	17.0460	14.3900	14.8900	+6.357%	5,965	-12.105%
2026-03-23	14.7260	17.1060	14.0000	14.0000	-11.359%	330,328	-6.518%
2026-03-20	14.4480	15.7940	14.0100	15.7940	+2.094%	2,578	-17.136%
2026-03-19	16.0000	16.7000	14.8600	15.4700	-9.000%	6,743	-15.401%
2026-03-18	17.7500	17.7500	16.9365	17.0000	0.000%	868	-23.015%
2026-03-17	16.9600	17.8000	16.9600	17.0000	-4.171%	38,578	-23.015%
2026-03-16	17.0100	17.9400	17.0100	17.7400	+3.743%	107,520	-26.226%
2026-03-13	16.7000	17.3400	16.7000	17.1000	-4.469%	3,839	-23.465%
2026-03-12	16.6100	17.9000	16.6100	17.9000	+1.474%	2,044	-26.885%
2026-03-11	16.4500	18.0860	16.4500	17.6400	+7.561%	10,271	-25.808%
2026-03-10	17.9840	18.4800	16.4000	16.4000	+2.181%	75,113	-20.198%
2026-03-09	16.2594	16.4800	16.0500	16.0500	-2.134%	10,738	-18.458%
2026-03-06	17.9000	17.9000	16.0000	16.4000	-7.865%	2,201	-20.198%
2026-03-05	16.3500	18.3100	16.1000	17.8000	+6.523%	25,341	-26.475%
2026-03-04	18.4780	18.4780	16.6966	16.7100	-0.060%	1,652	-21.679%
2026-03-03	17.0000	17.0000	16.7200	16.7200	-8.808%	6,241	-21.725%
2026-03-02	17.0160	19.1440	16.8180	18.3350	-7.530%	11,785	-28.620%
2026-02-27	18.1122	20.0000	18.0598	19.8280	+1.318%	3,243	-33.995%
2026-02-26	18.2800	19.5700	18.2800	19.5700	+2.279%	1,145	-33.125%
2026-02-25	18.1000	19.2860	18.1000	19.1340	-5.632%	13,270	-31.601%
2026-02-24	20.2760	20.2760	18.9704	20.2760	+4.731%	73,584	-35.453%
2026-02-23	19.3600	19.3600	19.0900	19.3600	-7.012%	3,218	-32.399%
2026-02-20	19.4100	20.8200	19.4100	20.8200	+11.456%	4,043	-37.140%
2026-02-19	18.8240	20.9960	18.6800	18.6800	-3.736%	2,500	-29.938%
2026-02-18	18.8240	21.0000	18.8240	19.4050	+7.210%	2,878	-32.556%
2026-02-17	18.8240	20.9960	18.1000	18.1000	-11.361%	10,071	-27.693%
2026-02-13	21.0000	21.0000	18.6800	20.4200	+2.562%	4,897	-35.908%
2026-02-12	20.9760	20.9960	18.7440	19.9100	-5.136%	2,162	-34.267%
2026-02-11	18.1000	21.4212	18.1000	20.9880	-0.418%	6,070	-37.643%
2026-02-10	21.0240	21.0760	20.0800	21.0760	+5.803%	1,670	-37.903%
2026-02-09	20.9760	20.9880	19.9200	19.9200	-7.211%	1,789	-34.300%
2026-02-06	21.4480	22.3100	21.4480	21.4680	+18.673%	113,747	-39.037%
2026-02-05	19.8950	20.9780	18.0900	18.0900	-19.133%	1,504	-27.653%
2026-02-04	21.4880	22.3700	21.2880	22.3700	+4.630%	1,896	-41.495%
2026-02-03	20.3000	22.1840	20.3000	21.3800	-5.037%	1,932	-38.786%
2026-02-02	21.0000	22.5140	21.0000	22.5140	+4.716%	88,053	-41.870%
2026-01-30	22.6000	22.6000	21.5000	21.5000	-4.732%	2,962	-39.128%
2026-01-29	22.5000	22.5680	21.0000	22.5680	+2.229%	8,746	-42.009%
2026-01-28	23.7000	23.7000	21.8600	22.0760	-2.319%	6,250	-40.716%
2026-01-27	22.6000	22.6000	21.0000	22.6000	+3.046%	3,705	-42.091%
2026-01-26	21.7700	22.4000	21.1000	21.9320	-1.712%	6,168	-40.327%
2026-01-23	21.7650	22.3140	20.8500	22.3140	-1.614%	10,990	-41.348%
2026-01-22	21.8500	22.6800	20.7300	22.6800	+5.793%	4,047	-42.295%
2026-01-21	21.5400	21.5400	20.8071	21.4380	+0.932%	2,915	-38.952%
2026-01-20	21.1120	21.2400	20.7000	21.2400	+0.797%	2,285	-38.383%
2026-01-16	21.4560	21.4560	20.3100	21.0720	-1.450%	81,286	-37.892%
2026-01-15	21.9100	21.9100	21.3820	21.3820	-2.321%	1,485	-38.792%
2026-01-14	21.5200	21.8900	20.5050	21.8900	+6.159%	1,864	-40.212%
2026-01-13	20.8000	21.5200	20.6200	20.6200	-1.828%	12,189	-36.530%
2026-01-12	17.5100	21.0040	17.5100	21.0040	+11.423%	5,933	-37.690%
2026-01-09	17.7200	18.8507	17.7200	18.8507	-2.428%	2,724	-30.573%
2026-01-08	18.4000	19.3197	17.3560	19.3197	-0.925%	2,956	-32.258%
2026-01-07	19.2500	19.6240	18.1200	19.5000	+0.906%	2,579	-32.885%
2026-01-06	20.0000	20.0000	18.8000	19.3250	+0.730%	1,137,735	-32.277%
2026-01-05	17.8560	19.4700	17.6000	19.1850	-1.362%	201,330	-31.783%
2026-01-02	17.2500	19.4500	17.2500	19.4500	+11.079%	15,140	-32.712%
2025-12-31	18.7600	18.7600	16.8000	17.5100	-6.911%	1,344	-25.257%
2025-12-30	18.1450	18.8100	17.4820	18.8100	+7.486%	1,961	-30.423%
2025-12-29	18.0700	18.4742	17.3696	17.5000	-8.377%	5,495	-25.214%
2025-12-26	19.1020	19.1250	19.0400	19.1000	+9.355%	938	-31.479%
2025-12-24	18.5000	18.5000	17.4660	17.4660	-5.589%	749	-25.069%
2025-12-23	17.4080	18.7619	17.4080	18.5000	+2.778%	4,079	-29.257%
2025-12-22	20.1400	20.1400	17.4720	18.0000	-2.703%	1,022,393	-27.292%
2025-12-19	17.5160	19.2000	17.0200	18.5000	-0.009%	4,292	-29.257%
2025-12-18	19.6020	19.6020	17.4080	18.5017	-0.314%	6,159	-29.263%
2025-12-17	18.5100	18.5600	17.6160	18.5600	-2.006%	2,427	-29.485%
2025-12-16	18.5981	19.5760	17.6160	18.9400	+0.212%	11,263	-30.900%
2025-12-15	20.1600	20.1600	18.7219	18.9000	-1.305%	6,983	-30.754%
2025-12-12	19.8000	19.8000	19.1500	19.1500	+0.105%	2,324	-31.658%
2025-12-11	20.2500	20.2500	19.1300	19.1300	-4.446%	141,515	-31.587%
2025-12-10	19.5580	20.0800	19.4050	20.0200	+2.567%	2,747	-34.628%
2025-12-09	19.8550	19.8550	19.5190	19.5190	-5.063%	8,877	-32.950%
2025-12-08	20.1100	20.5600	19.5000	20.5600	+2.929%	6,171	-36.345%
2025-12-05	18.9500	20.5600	18.9500	19.9750	-2.798%	16,691	-34.481%
2025-12-04	20.5500	20.5500	20.5500	20.5500	-0.455%	50,430	-36.314%
2025-12-03	19.7500	20.6440	19.7500	20.6440	+0.019%	1,116	-36.604%
2025-12-02	20.9700	20.9700	18.9500	20.6400	+0.350%	5,186	-36.592%
2025-12-01	19.3560	20.5680	19.3000	20.5680	+9.404%	751	-36.370%
2025-11-28	19.6000	19.6000	18.2480	18.8000	-5.906%	1,312	-30.386%
2025-11-26	19.8400	19.9800	17.8700	19.9800	-2.499%	81,489	-34.497%
2025-11-25	20.2100	20.4920	20.2100	20.4920	+2.460%	2,217	-36.134%
2025-11-24	20.4360	20.4360	17.8600	20.0000	-2.941%	162,696	-34.563%
2025-11-21	20.6060	20.6060	20.6060	20.6060	-1.717%	247,881	-36.487%
2025-11-20	20.8500	21.0140	18.6540	20.9660	+0.798%	482,220	-37.578%
2025-11-19	21.0120	21.8000	18.5880	20.8000	+4.865%	5,155	-37.079%
2025-11-18	19.8350	21.0140	18.6560	19.8350	-0.076%	330,880	-34.018%
2025-11-17	21.0140	21.0140	19.1580	19.8500	+6.950%	402,379	-34.068%
2025-11-14	20.0000	20.2339	18.3620	18.5600	-7.431%	265,568	-29.485%
2025-11-13	21.0780	21.0780	19.7350	20.0500	+1.828%	351,682	-34.726%
2025-11-12	21.9200	21.9200	19.5900	19.6900	-8.792%	403,924	-33.532%
2025-11-11	22.0560	22.0560	20.4800	21.5880	+0.573%	25,743	-39.376%
2025-11-10	22.0560	22.0560	20.4800	21.4650	+5.015%	1,299	-39.029%
2025-11-07	20.3300	21.7600	20.3300	20.4400	-3.633%	195,676	-35.971%
2025-11-06	21.2650	21.2650	20.7950	21.2106	+2.964%	321,780	-38.297%
2025-11-05	20.0100	21.8260	20.0100	20.6000	+0.488%	241,539	-36.468%
2025-11-04	20.5000	20.5000	20.5000	20.5000	+0.490%	221,711	-36.159%
2025-11-03	20.3438	22.2500	20.3438	20.4000	-8.348%	165,640	-35.846%
2025-10-31	21.4000	22.2580	20.3300	22.2580	+0.013%	1,070	-41.201%
2025-10-30	22.5000	22.5000	21.6200	22.2550	-1.796%	123,253	-41.193%
2025-10-29	22.8550	22.8550	22.3515	22.6620	+5.527%	1,590	-42.249%
2025-10-28	22.7900	22.9100	20.9980	21.4750	-6.508%	107,557	-39.057%
2025-10-27	22.0500	23.1200	22.0500	22.9700	+4.182%	6,166	-43.024%
2025-10-24	22.0000	22.4500	20.4400	22.0480	+8.557%	4,002	-40.641%
2025-10-23	21.2394	21.5296	20.3100	20.3100	-4.198%	4,800	-35.561%
2025-10-22	21.2000	21.2000	20.0000	21.2000	-0.796%	261,020	-38.267%
2025-10-21	21.5000	21.6000	20.5000	21.3700	-2.376%	214,175	-38.758%
2025-10-20	21.4240	21.8900	20.8900	21.8900	+3.499%	205,641	-40.212%
2025-10-17	21.4240	21.4240	20.8900	21.1500	+3.171%	211,257	-38.121%
2025-10-16	20.4150	21.0000	20.2500	20.5000	-0.947%	86,284	-36.159%
2025-10-15	21.1800	22.8612	20.6960	20.6960	-2.262%	272,445	-36.763%
2025-10-14	21.1750	21.9400	19.9000	21.1750	-0.750%	4,873	-38.194%
2025-10-13	22.1700	22.1700	20.5000	21.3350	+7.211%	83,007	-38.657%
2025-10-10	20.5000	22.9000	19.9000	19.9000	-6.353%	4,094	-34.234%
2025-10-09	23.1250	23.1250	21.2500	21.2500	-7.609%	5,230	-38.412%
2025-10-08	23.3780	23.3780	22.5000	23.0000	+0.771%	162,243	-43.098%
2025-10-07	23.2950	23.5920	22.8000	22.8240	-3.288%	12,932	-42.659%
2025-10-06	23.4450	23.6400	23.3760	23.6000	-0.144%	62,444	-44.544%
2025-10-03	23.9900	23.9900	23.0500	23.6340	+2.003%	4,504	-44.624%
2025-10-02	23.1845	23.7807	22.5580	23.1700	+2.818%	193,764	-43.515%
2025-10-01	22.0600	23.2450	22.0600	22.5350	+0.156%	8,530	-41.924%
2025-09-30	22.6550	22.7000	22.2733	22.5000	+1.278%	168,253	-41.833%
2025-09-29	22.4500	22.7500	22.1280	22.2160	+2.143%	11,247	-41.090%
2025-09-26	23.9899	23.9899	21.2780	21.7500	-1.190%	69,808	-39.828%
2025-09-25	22.3500	22.3500	21.1000	22.0120	-1.025%	121,438	-40.544%
2025-09-24	21.5050	22.7500	21.5000	22.2400	+7.341%	178,963	-41.153%
2025-09-23	19.7300	20.7191	19.7300	20.7191	+0.823%	122,549	-36.834%
2025-09-22	20.9420	21.5600	20.5500	20.5500	+1.733%	235,423	-36.314%
2025-09-19	20.5500	20.9600	20.1500	20.2000	-0.980%	245,507	-35.210%
2025-09-18	19.0000	20.4080	19.0000	20.4000	-2.392%	262,641	-35.846%
2025-09-17	20.2900	21.1200	19.5700	20.9000	+3.012%	130,666	-37.380%
2025-09-16	19.9700	20.2889	17.5700	20.2889	+1.821%	204,846	-35.494%
2025-09-15	19.8000	19.9260	19.7540	19.9260	+3.512%	396,085	-34.319%
2025-09-12	19.5000	19.5100	19.2500	19.2500	-1.282%	68,022	-32.013%
2025-09-11	18.3800	19.5020	18.1900	19.5000	+10.607%	393,378	-32.885%
2025-09-10	16.1800	18.2100	16.1800	17.6300	-3.318%	203,464	-25.766%
2025-09-09	18.0000	18.4360	18.0000	18.2350	+4.200%	419,973	-28.229%
2025-09-08	17.5000	17.5000	17.5000	17.5000	+7.001%	217,520	-25.214%
2025-09-05	17.2000	17.2000	16.3550	16.3550	+0.245%	129,874	-19.979%
2025-09-04	16.7920	16.9192	15.5200	16.3150	-4.806%	8,759	-19.782%
2025-09-03	16.4055	17.1500	16.0473	17.1386	-0.066%	11,207	-23.637%
2025-09-02	16.8000	17.5000	16.4780	17.1500	+2.621%	508,151	-23.688%
2025-08-29	15.4300	16.8900	15.4000	16.7120	+8.280%	12,753	-21.688%
2025-08-28	15.4340	15.8000	15.4340	15.4340	+6.331%	921	-15.203%
2025-08-27	15.0600	15.0600	14.5150	14.5150	-6.788%	263,478	-9.835%
2025-08-26	14.1940	15.5720	14.1940	15.5720	+0.077%	416,307	-15.955%
2025-08-25	15.8200	15.8200	15.5400	15.5600	+0.064%	2,620	-15.890%
2025-08-22	14.7100	15.5500	14.7100	15.5500	+4.013%	1,146	-15.836%
2025-08-21	14.0550	14.9500	14.0550	14.9500	+5.972%	54,856	-12.458%
2025-08-20	15.0000	15.4550	13.8300	14.1075	-6.036%	32,017	-7.230%
2025-08-19	15.1500	15.1500	14.4450	15.0138	+8.591%	1,606	-12.830%
2025-08-18	13.4300	15.4140	13.4300	13.8260	-8.679%	2,645	-5.341%
2025-08-15	15.6020	15.9100	15.1400	15.1400	0.000%	8,506	-13.557%
2025-08-14	14.3700	15.9100	14.3700	15.1400	-3.934%	3,731	-13.557%
2025-08-13	15.9067	15.9100	15.2250	15.7600	+0.459%	8,220	-16.957%
2025-08-12	15.6880	15.6880	15.6880	15.6880	+7.806%	122,098	-16.576%
2025-08-11	13.3500	15.0000	13.3500	14.5520	-0.260%	9,835	-10.064%
2025-08-07	15.8880	15.8880	14.5900	14.5900	-4.641%	1,450	-10.298%
2025-08-06	15.9100	15.9100	14.8900	15.3000	+3.588%	457	-14.461%
2025-08-05	14.9900	14.9900	14.7700	14.7700	-4.091%	4,685	-11.391%
2025-08-04	15.4000	15.4000	15.4000	15.4000	+3.286%	176,534	-15.016%
2025-08-01	14.9100	14.9100	14.9100	14.9100	-0.963%	1,642	-12.223%
2025-07-31	14.9750	15.2300	14.9750	15.0550	-5.374%	177,433	-13.069%
2025-07-30	14.4400	15.9100	14.4400	15.9100	-0.463%	911	-17.740%
2025-07-29	15.0000	15.9840	15.0000	15.9840	+2.298%	139,361	-18.121%
2025-07-28	16.0000	16.0000	15.2500	15.6250	-1.208%	9,447	-16.240%
2025-07-25	15.8160	15.8160	15.0000	15.8160	+3.474%	873	-17.252%
2025-07-23	15.7260	15.7260	14.5500	15.2850	-4.588%	2,950	-14.377%
2025-07-22	15.7260	16.0200	15.7260	16.0200	+1.870%	288,854	-18.305%
2025-07-21	15.3100	15.7260	15.3100	15.7260	+4.735%	774	-16.778%
2025-07-18	14.7600	15.2300	14.7020	15.0150	+2.057%	3,200	-12.837%
2025-07-17	14.5000	14.7600	14.5000	14.7124	+1.465%	229,431	-11.044%
2025-07-16	14.6580	14.6580	14.5000	14.5000	0.000%	1,865	-9.741%
2025-07-15	14.2000	14.5000	14.2000	14.5000	+7.011%	321,954	-9.741%
2025-07-14	14.0200	14.0200	13.5450	13.5500	-3.339%	4,949	-3.413%
2025-07-11	13.1720	14.0180	12.9000	14.0180	+8.130%	1,866	-6.638%
2025-07-10	12.9480	13.9660	12.9480	12.9640	+0.062%	641,094	+0.953%
2025-07-09	13.2000	13.2000	12.9480	12.9560	-5.569%	196,732	+1.015%
2025-07-08	14.5220	14.5220	13.5000	13.7200	+0.882%	122,466	-4.610%
2025-07-07	12.8880	13.8400	12.8880	13.6000	-7.797%	5,584	-3.768%
2025-07-03	12.6000	14.7500	12.6000	14.7500	+1.444%	2,246	-11.271%
2025-07-02	14.5340	14.5400	13.8206	14.5400	-0.069%	182,576	-9.990%
2025-07-01	14.6000	14.6000	13.9500	14.5500	0.000%	2,207	-10.052%
2025-06-30	14.7500	14.7500	14.5500	14.5500	+1.182%	1,228	-10.052%
2025-06-27	14.0000	14.3800	13.1040	14.3800	-0.291%	1,537	-8.988%
2025-06-26	15.0000	15.0000	14.1700	14.4220	-0.880%	201,303	-9.253%
2025-06-25	14.5523	14.5523	14.0500	14.5500	-0.656%	126,841	-10.052%
2025-06-24	14.6461	14.6461	14.6461	14.6461	+6.517%	200,622	-10.642%
2025-06-23	14.0000	14.5500	13.7500	13.7500	-2.726%	4,354	-4.818%
2025-06-20	14.6000	14.6000	14.1354	14.1354	-3.394%	161,230	-7.413%
2025-06-18	14.1580	14.6320	14.1580	14.6320	+0.564%	3,349	-10.556%
2025-06-17	14.2000	14.8200	14.2000	14.5500	+2.465%	1,190	-10.052%
2025-06-16	14.4000	14.5000	14.2000	14.2000	+0.353%	202,649	-7.835%
2025-06-13	14.2329	15.0800	14.1400	14.1500	-2.826%	761,434	-7.509%
2025-06-12	14.0000	14.5615	14.0000	14.5615	+0.911%	867	-10.123%
2025-06-11	14.2700	14.4300	14.2700	14.4300	-4.652%	3,150	-9.304%
2025-06-10	14.2700	15.1340	14.2700	15.1340	-0.565%	805	-13.523%
2025-06-09	14.8000	15.2201	14.4700	15.2200	+1.942%	2,162	-14.011%
2025-06-06	15.1000	15.1300	14.8500	14.9300	-0.962%	6,801	-12.341%
2025-06-05	15.1000	15.1000	14.4200	15.0750	+3.042%	1,421	-13.184%
2025-06-04	14.8840	14.8840	14.6300	14.6300	+4.351%	623	-10.543%
2025-06-03	14.2360	14.8840	14.0200	14.0200	-3.444%	250,091	-6.651%
2025-06-02	14.2500	14.8840	14.2360	14.5200	+1.910%	195,275	-9.866%
2025-05-30	14.2140	14.9900	14.2140	14.2479	-4.274%	244,456	-8.144%
2025-05-29	14.8840	14.8900	14.8840	14.8840	-0.533%	82,377	-12.070%
2025-05-27	15.5100	15.5100	14.5600	14.9638	-0.902%	2,303	-12.539%
2025-05-23	14.5900	15.5000	14.5900	15.1000	-1.757%	256,172	-13.328%
2025-05-22	14.4900	16.0500	14.4900	15.3700	-2.071%	3,537	-14.850%
2025-05-21	15.1500	16.2500	14.5500	15.6950	-0.727%	172,990	-16.614%
2025-05-20	15.8100	15.8100	15.1500	15.8100	+4.356%	154,680	-17.220%
2025-05-19	16.3700	16.3700	15.1500	15.1500	-2.510%	236,686	-13.614%
2025-05-16	15.9900	16.3640	14.0200	15.5400	-1.508%	282,423	-15.782%
2025-05-15	16.0000	16.0000	15.3580	15.7780	-4.722%	77,484	-17.052%
2025-05-14	16.4157	16.7905	16.4157	16.5600	+0.260%	285,993	-20.969%
2025-05-13	15.8000	16.5808	15.7000	16.5171	+5.652%	505,073	-20.764%
2025-05-12	14.9200	17.0000	14.9200	15.6335	-5.924%	344,940	-16.286%
2025-05-09	17.0340	17.0340	15.5000	16.6180	+5.511%	442,466	-21.245%
2025-05-08	15.6341	15.7500	15.2300	15.7500	+0.511%	251,064	-16.905%
2025-05-07	14.7040	15.6700	14.5660	15.6700	-1.434%	401,557	-16.481%
2025-05-06	15.9000	16.3420	15.8980	15.8980	+4.558%	65,128	-17.678%
2025-05-05	13.9400	15.2050	13.9400	15.2050	+8.221%	1,397	-13.926%
2025-05-02	14.8040	14.8040	14.0500	14.0500	-9.936%	241,300	-6.851%
2025-05-01	15.6000	15.6000	15.6000	15.6000	+4.839%	2,563	-16.106%
2025-04-30	16.9900	16.9900	14.8800	14.8800	-8.046%	225,958	-12.046%
2025-04-29	14.7780	16.1820	14.7780	16.1820	+4.467%	122,831	-19.123%
2025-04-28	14.9500	15.4900	14.7500	15.4900	+3.716%	3,532	-15.510%
2025-04-25	15.7450	16.2425	14.9350	14.9350	-2.653%	290,280	-12.370%
2025-04-24	15.4900	15.4900	14.7800	15.3420	+2.828%	3,731	-14.695%
2025-04-23	14.9600	14.9600	14.9100	14.9200	+6.192%	362,487	-12.282%
2025-04-22	14.7150	14.7150	13.7280	14.0500	+11.243%	1,438,791	-6.851%
2025-04-21	13.3780	13.6500	12.6300	12.6300	-7.473%	1,474	+3.622%
2025-04-17	15.0500	15.0500	13.6500	13.6500	-7.118%	309,269	-4.121%
2025-04-16	12.7340	14.6960	12.7340	14.6960	+5.212%	728,954	-10.945%
2025-04-15	13.9680	13.9680	13.9680	13.9680	-2.048%	327	-6.304%
2025-04-14	12.7700	14.4372	12.7700	14.2600	+3.671%	282,723	-8.222%
2025-04-11	13.8800	13.8800	12.7580	13.7550	+2.527%	2,310,978	-4.853%
2025-04-10	12.3360	13.4992	12.0300	13.4160	-1.447%	444,567	-2.449%
2025-04-09	12.5300	14.2235	12.0153	13.6130	+9.254%	176,589	-3.860%

.dark-mode .t8d5Tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8d5Tr{ color: #333333; background-color: white; border: 2px solid #333333; }BABAFALIBABA GROUP HOLDING LTDstock OTC

BABAF
ALIBABA GROUP HOLDING LTD
stock OTC