Dark

BABAF
ALIBABA GROUP HOLDING LTD
stock OTC

EOD

Jun 12, 2026

14.66USD-2.251%(-0.34)12,807

Pre-market

0.00USD-100.000%(-14.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	14.6550	15.2510	14.5000	14.6550	-2.251%	12,807	0.000%
2026-06-11	13.8600	15.3105	13.8600	14.9925	-2.157%	29,741	-2.251%
2026-06-10	14.2450	15.3230	14.2450	15.3230	+0.660%	14,516	-4.359%
2026-06-09	15.1200	15.9375	14.8800	15.2225	-5.961%	18,391	-3.728%
2026-06-08	15.5000	16.1875	15.0500	16.1875	+5.801%	3,794	-9.467%
2026-06-05	16.2499	16.2499	15.3000	15.3000	-4.075%	6,000	-4.216%
2026-06-04	18.2899	18.2899	15.0000	15.9500	-5.761%	188,393	-8.119%
2026-06-03	18.1599	18.1599	15.5000	16.9250	+2.081%	8,749	-13.412%
2026-06-02	15.3125	16.9550	15.3125	16.5800	+10.533%	9,532	-11.610%
2026-06-01	16.4000	16.8800	15.0000	15.0000	-6.250%	46,400	-2.300%
2026-05-29	15.9800	16.9000	15.9800	16.0000	-5.325%	206,950	-8.406%
2026-05-28	16.4000	16.9000	14.6000	16.9000	+1.052%	15,062	-13.284%
2026-05-27	16.7240	16.7240	15.8960	16.7240	+2.917%	225,988	-12.371%
2026-05-26	16.0000	16.9310	15.8960	16.2500	-1.059%	3,746	-9.815%
2026-05-22	18.0700	18.0700	16.1100	16.4240	-4.088%	1,723	-10.771%
2026-05-21	16.0980	17.5320	16.0980	17.1240	+3.939%	1,088	-14.418%
2026-05-20	17.0000	19.0900	15.6300	16.4750	-3.088%	3,066	-11.047%
2026-05-19	19.3899	19.3899	17.0000	17.0000	-7.689%	127,699	-13.794%
2026-05-18	16.5000	18.4160	16.5000	18.4160	+8.304%	4,752	-20.422%
2026-05-15	19.0400	19.0400	16.5000	17.0040	-11.336%	3,158	-13.814%
2026-05-14	18.2300	19.3100	18.2300	19.1780	+5.016%	93,628	-23.584%
2026-05-13	16.9000	18.5550	16.7980	18.2620	+8.059%	7,927	-19.751%
2026-05-12	17.0000	17.0000	16.7000	16.9000	-2.001%	9,895	-13.284%
2026-05-11	17.7920	17.7920	17.0100	17.2450	-1.659%	3,485	-15.019%
2026-05-08	15.7200	18.2499	15.7200	17.5360	+7.847%	14,274	-16.429%
2026-05-07	17.6938	17.7877	16.0800	16.2600	+1.082%	224,176	-9.871%
2026-05-06	16.5350	17.6401	15.7800	16.0860	-4.250%	1,904	-8.896%
2026-05-05	16.8000	16.8000	16.8000	16.8000	0.000%	454	-12.768%
2026-05-04	15.4500	16.9773	15.4500	16.8000	+0.299%	4,844	-12.768%
2026-05-01	15.4500	16.8000	15.4500	16.7500	+0.227%	4,995	-12.507%
2026-04-30	16.4100	17.2560	15.5000	16.7120	+6.108%	3,995	-12.309%
2026-04-29	15.3000	16.3707	15.2000	15.7500	-5.530%	6,554	-6.952%
2026-04-28	16.0500	16.6800	15.4180	16.6720	+8.119%	146,306	-12.098%
2026-04-27	15.4200	16.6800	15.4200	15.4200	-10.640%	1,738	-4.961%
2026-04-24	16.4100	17.2560	15.5640	17.2560	+2.107%	6,253	-15.073%
2026-04-23	17.5000	17.6500	16.3000	16.9000	-0.967%	11,877	-13.284%
2026-04-22	16.3000	17.5000	16.3000	17.0650	-2.486%	2,479	-14.122%
2026-04-21	17.5000	17.5000	16.6000	17.5000	-0.264%	3,224	-16.257%
2026-04-20	17.7900	17.7900	16.5980	17.5463	-0.715%	57,055	-16.478%
2026-04-17	16.6040	17.8200	16.6040	17.6726	+1.889%	2,631	-17.075%
2026-04-16	16.6600	17.5851	16.5000	17.3450	+1.433%	2,877	-15.509%
2026-04-15	16.4793	17.1000	16.3000	17.1000	+2.199%	6,506	-14.298%
2026-04-14	15.4600	16.7320	15.0000	16.7320	+11.547%	28,876	-12.413%
2026-04-13	15.4600	16.8400	15.0000	15.0000	-7.121%	32,627	-2.300%
2026-04-10	16.0000	17.0720	14.8860	16.1500	+1.521%	4,470	-9.257%
2026-04-09	14.4000	15.9080	14.4000	15.9080	+1.636%	171,249	-7.877%
2026-04-08	14.4000	16.0000	14.2800	15.6520	+8.094%	3,955	-6.370%
2026-04-07	14.8000	14.8000	14.4800	14.4800	-8.331%	1,253	+1.209%
2026-04-06	15.9999	15.9999	14.5400	15.7960	+1.256%	11,857	-7.223%
2026-04-02	15.0000	15.6000	14.4000	15.6000	+8.333%	2,954	-6.058%
2026-04-01	14.4000	15.6000	14.4000	14.4000	-5.913%	2,053	+1.771%
2026-03-31	13.4300	15.7220	13.4300	15.3050	-1.194%	8,854	-4.247%
2026-03-30	15.9999	15.9999	14.9800	15.4900	-1.937%	4,629	-5.391%
2026-03-27	15.2840	16.1960	15.2840	15.7960	-4.752%	10,384	-7.223%
2026-03-26	15.3800	16.5840	15.3800	16.5840	+1.742%	5,847	-11.632%
2026-03-25	15.2320	17.4460	15.2320	16.3000	+9.469%	178,863	-10.092%
2026-03-24	14.7420	17.0460	14.3900	14.8900	+6.357%	5,965	-1.578%
2026-03-23	14.7260	17.1060	14.0000	14.0000	-11.359%	330,328	+4.679%
2026-03-20	14.4480	15.7940	14.0100	15.7940	+2.094%	2,578	-7.212%
2026-03-19	16.0000	16.7000	14.8600	15.4700	-9.000%	6,743	-5.268%
2026-03-18	17.7500	17.7500	16.9365	17.0000	0.000%	868	-13.794%
2026-03-17	16.9600	17.8000	16.9600	17.0000	-4.171%	38,578	-13.794%
2026-03-16	17.0100	17.9400	17.0100	17.7400	+3.743%	107,520	-17.390%
2026-03-13	16.7000	17.3400	16.7000	17.1000	-4.469%	3,839	-14.298%
2026-03-12	16.6100	17.9000	16.6100	17.9000	+1.474%	2,044	-18.128%
2026-03-11	16.4500	18.0860	16.4500	17.6400	+7.561%	10,271	-16.922%
2026-03-10	17.9840	18.4800	16.4000	16.4000	+2.181%	75,113	-10.640%
2026-03-09	16.2594	16.4800	16.0500	16.0500	-2.134%	10,738	-8.692%
2026-03-06	17.9000	17.9000	16.0000	16.4000	-7.865%	2,201	-10.640%
2026-03-05	16.3500	18.3100	16.1000	17.8000	+6.523%	25,341	-17.669%
2026-03-04	18.4780	18.4780	16.6966	16.7100	-0.060%	1,652	-12.298%
2026-03-03	17.0000	17.0000	16.7200	16.7200	-8.808%	6,241	-12.350%
2026-03-02	17.0160	19.1440	16.8180	18.3350	-7.530%	11,785	-20.071%
2026-02-27	18.1122	20.0000	18.0598	19.8280	+1.318%	3,243	-26.089%
2026-02-26	18.2800	19.5700	18.2800	19.5700	+2.279%	1,145	-25.115%
2026-02-25	18.1000	19.2860	18.1000	19.1340	-5.632%	13,270	-23.409%
2026-02-24	20.2760	20.2760	18.9704	20.2760	+4.731%	73,584	-27.722%
2026-02-23	19.3600	19.3600	19.0900	19.3600	-7.012%	3,218	-24.303%
2026-02-20	19.4100	20.8200	19.4100	20.8200	+11.456%	4,043	-29.611%
2026-02-19	18.8240	20.9960	18.6800	18.6800	-3.736%	2,500	-21.547%
2026-02-18	18.8240	21.0000	18.8240	19.4050	+7.210%	2,878	-24.478%
2026-02-17	18.8240	20.9960	18.1000	18.1000	-11.361%	10,071	-19.033%
2026-02-13	21.0000	21.0000	18.6800	20.4200	+2.562%	4,897	-28.232%
2026-02-12	20.9760	20.9960	18.7440	19.9100	-5.136%	2,162	-26.394%
2026-02-11	18.1000	21.4212	18.1000	20.9880	-0.418%	6,070	-30.174%
2026-02-10	21.0240	21.0760	20.0800	21.0760	+5.803%	1,670	-30.466%
2026-02-09	20.9760	20.9880	19.9200	19.9200	-7.211%	1,789	-26.431%
2026-02-06	21.4480	22.3100	21.4480	21.4680	+18.673%	113,747	-31.736%
2026-02-05	19.8950	20.9780	18.0900	18.0900	-19.133%	1,504	-18.988%
2026-02-04	21.4880	22.3700	21.2880	22.3700	+4.630%	1,896	-34.488%
2026-02-03	20.3000	22.1840	20.3000	21.3800	-5.037%	1,932	-31.455%
2026-02-02	21.0000	22.5140	21.0000	22.5140	+4.716%	88,053	-34.907%
2026-01-30	22.6000	22.6000	21.5000	21.5000	-4.732%	2,962	-31.837%
2026-01-29	22.5000	22.5680	21.0000	22.5680	+2.229%	8,746	-35.063%
2026-01-28	23.7000	23.7000	21.8600	22.0760	-2.319%	6,250	-33.616%
2026-01-27	22.6000	22.6000	21.0000	22.6000	+3.046%	3,705	-35.155%
2026-01-26	21.7700	22.4000	21.1000	21.9320	-1.712%	6,168	-33.180%
2026-01-23	21.7650	22.3140	20.8500	22.3140	-1.614%	10,990	-34.324%
2026-01-22	21.8500	22.6800	20.7300	22.6800	+5.793%	4,047	-35.384%
2026-01-21	21.5400	21.5400	20.8071	21.4380	+0.932%	2,915	-31.640%
2026-01-20	21.1120	21.2400	20.7000	21.2400	+0.797%	2,285	-31.003%
2026-01-16	21.4560	21.4560	20.3100	21.0720	-1.450%	81,286	-30.453%
2026-01-15	21.9100	21.9100	21.3820	21.3820	-2.321%	1,485	-31.461%
2026-01-14	21.5200	21.8900	20.5050	21.8900	+6.159%	1,864	-33.052%
2026-01-13	20.8000	21.5200	20.6200	20.6200	-1.828%	12,189	-28.928%
2026-01-12	17.5100	21.0040	17.5100	21.0040	+11.423%	5,933	-30.228%
2026-01-09	17.7200	18.8507	17.7200	18.8507	-2.428%	2,724	-22.258%
2026-01-08	18.4000	19.3197	17.3560	19.3197	-0.925%	2,956	-24.145%
2026-01-07	19.2500	19.6240	18.1200	19.5000	+0.906%	2,579	-24.846%
2026-01-06	20.0000	20.0000	18.8000	19.3250	+0.730%	1,137,735	-24.166%
2026-01-05	17.8560	19.4700	17.6000	19.1850	-1.362%	201,330	-23.612%
2026-01-02	17.2500	19.4500	17.2500	19.4500	+11.079%	15,140	-24.653%
2025-12-31	18.7600	18.7600	16.8000	17.5100	-6.911%	1,344	-16.305%
2025-12-30	18.1450	18.8100	17.4820	18.8100	+7.486%	1,961	-22.089%
2025-12-29	18.0700	18.4742	17.3696	17.5000	-8.377%	5,495	-16.257%
2025-12-26	19.1020	19.1250	19.0400	19.1000	+9.355%	938	-23.272%
2025-12-24	18.5000	18.5000	17.4660	17.4660	-5.589%	749	-16.094%
2025-12-23	17.4080	18.7619	17.4080	18.5000	+2.778%	4,079	-20.784%
2025-12-22	20.1400	20.1400	17.4720	18.0000	-2.703%	1,022,393	-18.583%
2025-12-19	17.5160	19.2000	17.0200	18.5000	-0.009%	4,292	-20.784%
2025-12-18	19.6020	19.6020	17.4080	18.5017	-0.314%	6,159	-20.791%
2025-12-17	18.5100	18.5600	17.6160	18.5600	-2.006%	2,427	-21.040%
2025-12-16	18.5981	19.5760	17.6160	18.9400	+0.212%	11,263	-22.624%
2025-12-15	20.1600	20.1600	18.7219	18.9000	-1.305%	6,983	-22.460%
2025-12-12	19.8000	19.8000	19.1500	19.1500	+0.105%	2,324	-23.473%
2025-12-11	20.2500	20.2500	19.1300	19.1300	-4.446%	141,515	-23.393%
2025-12-10	19.5580	20.0800	19.4050	20.0200	+2.567%	2,747	-26.798%
2025-12-09	19.8550	19.8550	19.5190	19.5190	-5.063%	8,877	-24.919%
2025-12-08	20.1100	20.5600	19.5000	20.5600	+2.929%	6,171	-28.721%
2025-12-05	18.9500	20.5600	18.9500	19.9750	-2.798%	16,691	-26.633%
2025-12-04	20.5500	20.5500	20.5500	20.5500	-0.455%	50,430	-28.686%
2025-12-03	19.7500	20.6440	19.7500	20.6440	+0.019%	1,116	-29.011%
2025-12-02	20.9700	20.9700	18.9500	20.6400	+0.350%	5,186	-28.997%
2025-12-01	19.3560	20.5680	19.3000	20.5680	+9.404%	751	-28.749%
2025-11-28	19.6000	19.6000	18.2480	18.8000	-5.906%	1,312	-22.048%
2025-11-26	19.8400	19.9800	17.8700	19.9800	-2.499%	81,489	-26.652%
2025-11-25	20.2100	20.4920	20.2100	20.4920	+2.460%	2,217	-28.484%
2025-11-24	20.4360	20.4360	17.8600	20.0000	-2.941%	162,696	-26.725%
2025-11-21	20.6060	20.6060	20.6060	20.6060	-1.717%	247,881	-28.880%
2025-11-20	20.8500	21.0140	18.6540	20.9660	+0.798%	482,220	-30.101%
2025-11-19	21.0120	21.8000	18.5880	20.8000	+4.865%	5,155	-29.543%
2025-11-18	19.8350	21.0140	18.6560	19.8350	-0.076%	330,880	-26.115%
2025-11-17	21.0140	21.0140	19.1580	19.8500	+6.950%	402,379	-26.171%
2025-11-14	20.0000	20.2339	18.3620	18.5600	-7.431%	265,568	-21.040%
2025-11-13	21.0780	21.0780	19.7350	20.0500	+1.828%	351,682	-26.908%
2025-11-12	21.9200	21.9200	19.5900	19.6900	-8.792%	403,924	-25.571%
2025-11-11	22.0560	22.0560	20.4800	21.5880	+0.573%	25,743	-32.115%
2025-11-10	22.0560	22.0560	20.4800	21.4650	+5.015%	1,299	-31.726%
2025-11-07	20.3300	21.7600	20.3300	20.4400	-3.633%	195,676	-28.302%
2025-11-06	21.2650	21.2650	20.7950	21.2106	+2.964%	321,780	-30.907%
2025-11-05	20.0100	21.8260	20.0100	20.6000	+0.488%	241,539	-28.859%
2025-11-04	20.5000	20.5000	20.5000	20.5000	+0.490%	221,711	-28.512%
2025-11-03	20.3438	22.2500	20.3438	20.4000	-8.348%	165,640	-28.162%
2025-10-31	21.4000	22.2580	20.3300	22.2580	+0.013%	1,070	-34.159%
2025-10-30	22.5000	22.5000	21.6200	22.2550	-1.796%	123,253	-34.150%
2025-10-29	22.8550	22.8550	22.3515	22.6620	+5.527%	1,590	-35.332%
2025-10-28	22.7900	22.9100	20.9980	21.4750	-6.508%	107,557	-31.758%
2025-10-27	22.0500	23.1200	22.0500	22.9700	+4.182%	6,166	-36.199%
2025-10-24	22.0000	22.4500	20.4400	22.0480	+8.557%	4,002	-33.531%
2025-10-23	21.2394	21.5296	20.3100	20.3100	-4.198%	4,800	-27.843%
2025-10-22	21.2000	21.2000	20.0000	21.2000	-0.796%	261,020	-30.873%
2025-10-21	21.5000	21.6000	20.5000	21.3700	-2.376%	214,175	-31.423%
2025-10-20	21.4240	21.8900	20.8900	21.8900	+3.499%	205,641	-33.052%
2025-10-17	21.4240	21.4240	20.8900	21.1500	+3.171%	211,257	-30.709%
2025-10-16	20.4150	21.0000	20.2500	20.5000	-0.947%	86,284	-28.512%
2025-10-15	21.1800	22.8612	20.6960	20.6960	-2.262%	272,445	-29.189%
2025-10-14	21.1750	21.9400	19.9000	21.1750	-0.750%	4,873	-30.791%
2025-10-13	22.1700	22.1700	20.5000	21.3350	+7.211%	83,007	-31.310%
2025-10-10	20.5000	22.9000	19.9000	19.9000	-6.353%	4,094	-26.357%
2025-10-09	23.1250	23.1250	21.2500	21.2500	-7.609%	5,230	-31.035%
2025-10-08	23.3780	23.3780	22.5000	23.0000	+0.771%	162,243	-36.283%
2025-10-07	23.2950	23.5920	22.8000	22.8240	-3.288%	12,932	-35.791%
2025-10-06	23.4450	23.6400	23.3760	23.6000	-0.144%	62,444	-37.903%
2025-10-03	23.9900	23.9900	23.0500	23.6340	+2.003%	4,504	-37.992%
2025-10-02	23.1845	23.7807	22.5580	23.1700	+2.818%	193,764	-36.750%
2025-10-01	22.0600	23.2450	22.0600	22.5350	+0.156%	8,530	-34.968%
2025-09-30	22.6550	22.7000	22.2733	22.5000	+1.278%	168,253	-34.867%
2025-09-29	22.4500	22.7500	22.1280	22.2160	+2.143%	11,247	-34.034%
2025-09-26	23.9899	23.9899	21.2780	21.7500	-1.190%	69,808	-32.621%
2025-09-25	22.3500	22.3500	21.1000	22.0120	-1.025%	121,438	-33.423%
2025-09-24	21.5050	22.7500	21.5000	22.2400	+7.341%	178,963	-34.105%
2025-09-23	19.7300	20.7191	19.7300	20.7191	+0.823%	122,549	-29.268%
2025-09-22	20.9420	21.5600	20.5500	20.5500	+1.733%	235,423	-28.686%
2025-09-19	20.5500	20.9600	20.1500	20.2000	-0.980%	245,507	-27.450%
2025-09-18	19.0000	20.4080	19.0000	20.4000	-2.392%	262,641	-28.162%
2025-09-17	20.2900	21.1200	19.5700	20.9000	+3.012%	130,666	-29.880%
2025-09-16	19.9700	20.2889	17.5700	20.2889	+1.821%	204,846	-27.768%
2025-09-15	19.8000	19.9260	19.7540	19.9260	+3.512%	396,085	-26.453%
2025-09-12	19.5000	19.5100	19.2500	19.2500	-1.282%	68,022	-23.870%
2025-09-11	18.3800	19.5020	18.1900	19.5000	+10.607%	393,378	-24.846%
2025-09-10	16.1800	18.2100	16.1800	17.6300	-3.318%	203,464	-16.875%
2025-09-09	18.0000	18.4360	18.0000	18.2350	+4.200%	419,973	-19.633%
2025-09-08	17.5000	17.5000	17.5000	17.5000	+7.001%	217,520	-16.257%
2025-09-05	17.2000	17.2000	16.3550	16.3550	+0.245%	129,874	-10.394%
2025-09-04	16.7920	16.9192	15.5200	16.3150	-4.806%	8,759	-10.175%
2025-09-03	16.4055	17.1500	16.0473	17.1386	-0.066%	11,207	-14.491%
2025-09-02	16.8000	17.5000	16.4780	17.1500	+2.621%	508,151	-14.548%
2025-08-29	15.4300	16.8900	15.4000	16.7120	+8.280%	12,753	-12.309%
2025-08-28	15.4340	15.8000	15.4340	15.4340	+6.331%	921	-5.047%
2025-08-27	15.0600	15.0600	14.5150	14.5150	-6.788%	263,478	+0.965%
2025-08-26	14.1940	15.5720	14.1940	15.5720	+0.077%	416,307	-5.889%
2025-08-25	15.8200	15.8200	15.5400	15.5600	+0.064%	2,620	-5.816%
2025-08-22	14.7100	15.5500	14.7100	15.5500	+4.013%	1,146	-5.756%
2025-08-21	14.0550	14.9500	14.0550	14.9500	+5.972%	54,856	-1.973%
2025-08-20	15.0000	15.4550	13.8300	14.1075	-6.036%	32,017	+3.881%
2025-08-19	15.1500	15.1500	14.4450	15.0138	+8.591%	1,606	-2.390%
2025-08-18	13.4300	15.4140	13.4300	13.8260	-8.679%	2,645	+5.996%
2025-08-15	15.6020	15.9100	15.1400	15.1400	0.000%	8,506	-3.203%
2025-08-14	14.3700	15.9100	14.3700	15.1400	-3.934%	3,731	-3.203%
2025-08-13	15.9067	15.9100	15.2250	15.7600	+0.459%	8,220	-7.011%
2025-08-12	15.6880	15.6880	15.6880	15.6880	+7.806%	122,098	-6.585%
2025-08-11	13.3500	15.0000	13.3500	14.5520	-0.260%	9,835	+0.708%
2025-08-07	15.8880	15.8880	14.5900	14.5900	-4.641%	1,450	+0.446%
2025-08-06	15.9100	15.9100	14.8900	15.3000	+3.588%	457	-4.216%
2025-08-05	14.9900	14.9900	14.7700	14.7700	-4.091%	4,685	-0.779%
2025-08-04	15.4000	15.4000	15.4000	15.4000	+3.286%	176,534	-4.838%
2025-08-01	14.9100	14.9100	14.9100	14.9100	-0.963%	1,642	-1.710%
2025-07-31	14.9750	15.2300	14.9750	15.0550	-5.374%	177,433	-2.657%
2025-07-30	14.4400	15.9100	14.4400	15.9100	-0.463%	911	-7.888%
2025-07-29	15.0000	15.9840	15.0000	15.9840	+2.298%	139,361	-8.315%
2025-07-28	16.0000	16.0000	15.2500	15.6250	-1.208%	9,447	-6.208%
2025-07-25	15.8160	15.8160	15.0000	15.8160	+3.474%	873	-7.341%
2025-07-23	15.7260	15.7260	14.5500	15.2850	-4.588%	2,950	-4.122%
2025-07-22	15.7260	16.0200	15.7260	16.0200	+1.870%	288,854	-8.521%
2025-07-21	15.3100	15.7260	15.3100	15.7260	+4.735%	774	-6.810%
2025-07-18	14.7600	15.2300	14.7020	15.0150	+2.057%	3,200	-2.398%
2025-07-17	14.5000	14.7600	14.5000	14.7124	+1.465%	229,431	-0.390%
2025-07-16	14.6580	14.6580	14.5000	14.5000	0.000%	1,865	+1.069%
2025-07-15	14.2000	14.5000	14.2000	14.5000	+7.011%	321,954	+1.069%
2025-07-14	14.0200	14.0200	13.5450	13.5500	-3.339%	4,949	+8.155%
2025-07-11	13.1720	14.0180	12.9000	14.0180	+8.130%	1,866	+4.544%
2025-07-10	12.9480	13.9660	12.9480	12.9640	+0.062%	641,094	+13.044%
2025-07-09	13.2000	13.2000	12.9480	12.9560	-5.569%	196,732	+13.114%
2025-07-08	14.5220	14.5220	13.5000	13.7200	+0.882%	122,466	+6.815%
2025-07-07	12.8880	13.8400	12.8880	13.6000	-7.797%	5,584	+7.757%
2025-07-03	12.6000	14.7500	12.6000	14.7500	+1.444%	2,246	-0.644%
2025-07-02	14.5340	14.5400	13.8206	14.5400	-0.069%	182,576	+0.791%
2025-07-01	14.6000	14.6000	13.9500	14.5500	0.000%	2,207	+0.722%
2025-06-30	14.7500	14.7500	14.5500	14.5500	+1.182%	1,228	+0.722%
2025-06-27	14.0000	14.3800	13.1040	14.3800	-0.291%	1,537	+1.912%
2025-06-26	15.0000	15.0000	14.1700	14.4220	-0.880%	201,303	+1.616%
2025-06-25	14.5523	14.5523	14.0500	14.5500	-0.656%	126,841	+0.722%
2025-06-24	14.6461	14.6461	14.6461	14.6461	+6.517%	200,622	+0.061%
2025-06-23	14.0000	14.5500	13.7500	13.7500	-2.726%	4,354	+6.582%
2025-06-20	14.6000	14.6000	14.1354	14.1354	-3.394%	161,230	+3.676%
2025-06-18	14.1580	14.6320	14.1580	14.6320	+0.564%	3,349	+0.157%
2025-06-17	14.2000	14.8200	14.2000	14.5500	+2.465%	1,190	+0.722%
2025-06-16	14.4000	14.5000	14.2000	14.2000	+0.353%	202,649	+3.204%
2025-06-13	14.2329	15.0800	14.1400	14.1500	-2.826%	761,434	+3.569%
2025-06-12	14.0000	14.5615	14.0000	14.5615	+0.911%	867	+0.642%
2025-06-11	14.2700	14.4300	14.2700	14.4300	-4.652%	3,150	+1.559%
2025-06-10	14.2700	15.1340	14.2700	15.1340	-0.565%	805	-3.165%
2025-06-09	14.8000	15.2201	14.4700	15.2200	+1.942%	2,162	-3.712%
2025-06-06	15.1000	15.1300	14.8500	14.9300	-0.962%	6,801	-1.842%
2025-06-05	15.1000	15.1000	14.4200	15.0750	+3.042%	1,421	-2.786%
2025-06-04	14.8840	14.8840	14.6300	14.6300	+4.351%	623	+0.171%
2025-06-03	14.2360	14.8840	14.0200	14.0200	-3.444%	250,091	+4.529%
2025-06-02	14.2500	14.8840	14.2360	14.5200	+1.910%	195,275	+0.930%
2025-05-30	14.2140	14.9900	14.2140	14.2479	-4.274%	244,456	+2.857%
2025-05-29	14.8840	14.8900	14.8840	14.8840	-0.533%	82,377	-1.539%
2025-05-27	15.5100	15.5100	14.5600	14.9638	-0.902%	2,303	-2.064%
2025-05-23	14.5900	15.5000	14.5900	15.1000	-1.757%	256,172	-2.947%
2025-05-22	14.4900	16.0500	14.4900	15.3700	-2.071%	3,537	-4.652%
2025-05-21	15.1500	16.2500	14.5500	15.6950	-0.727%	172,990	-6.626%
2025-05-20	15.8100	15.8100	15.1500	15.8100	+4.356%	154,680	-7.306%
2025-05-19	16.3700	16.3700	15.1500	15.1500	-2.510%	236,686	-3.267%
2025-05-16	15.9900	16.3640	14.0200	15.5400	-1.508%	282,423	-5.695%
2025-05-15	16.0000	16.0000	15.3580	15.7780	-4.722%	77,484	-7.118%
2025-05-14	16.4157	16.7905	16.4157	16.5600	+0.260%	285,993	-11.504%
2025-05-13	15.8000	16.5808	15.7000	16.5171	+5.652%	505,073	-11.274%
2025-05-12	14.9200	17.0000	14.9200	15.6335	-5.924%	344,940	-6.259%
2025-05-09	17.0340	17.0340	15.5000	16.6180	+5.511%	442,466	-11.812%
2025-05-08	15.6341	15.7500	15.2300	15.7500	+0.511%	251,064	-6.952%
2025-05-07	14.7040	15.6700	14.5660	15.6700	-1.434%	401,557	-6.477%
2025-05-06	15.9000	16.3420	15.8980	15.8980	+4.558%	65,128	-7.819%
2025-05-05	13.9400	15.2050	13.9400	15.2050	+8.221%	1,397	-3.617%
2025-05-02	14.8040	14.8040	14.0500	14.0500	-9.936%	241,300	+4.306%
2025-05-01	15.6000	15.6000	15.6000	15.6000	+4.839%	2,563	-6.058%
2025-04-30	16.9900	16.9900	14.8800	14.8800	-8.046%	225,958	-1.512%
2025-04-29	14.7780	16.1820	14.7780	16.1820	+4.467%	122,831	-9.436%
2025-04-28	14.9500	15.4900	14.7500	15.4900	+3.716%	3,532	-5.391%
2025-04-25	15.7450	16.2425	14.9350	14.9350	-2.653%	290,280	-1.875%
2025-04-24	15.4900	15.4900	14.7800	15.3420	+2.828%	3,731	-4.478%
2025-04-23	14.9600	14.9600	14.9100	14.9200	+6.192%	362,487	-1.776%
2025-04-22	14.7150	14.7150	13.7280	14.0500	+11.243%	1,438,791	+4.306%
2025-04-21	13.3780	13.6500	12.6300	12.6300	-7.473%	1,474	+16.033%
2025-04-17	15.0500	15.0500	13.6500	13.6500	-7.118%	309,269	+7.363%
2025-04-16	12.7340	14.6960	12.7340	14.6960	+5.212%	728,954	-0.279%
2025-04-15	13.9680	13.9680	13.9680	13.9680	-2.048%	327	+4.918%
2025-04-14	12.7700	14.4372	12.7700	14.2600	+3.671%	282,723	+2.770%
2025-04-11	13.8800	13.8800	12.7580	13.7550	+2.527%	2,310,978	+6.543%
2025-04-10	12.3360	13.4992	12.0300	13.4160	-1.447%	444,567	+9.235%
2025-04-09	12.5300	14.2235	12.0153	13.6130	+9.254%	176,589	+7.654%
2025-04-08	13.0000	13.8760	12.4600	12.4600	-4.653%	3,078	+17.616%
2025-04-07	13.5100	14.8000	12.9000	13.0680	-6.923%	1,148,768	+12.144%
2025-04-04	14.8000	15.0200	14.0400	14.0400	-12.305%	3,898,518	+4.380%
2025-04-03	16.0100	16.0100	16.0100	16.0100	-4.017%	280,584	-8.463%
2025-04-02	17.0820	17.0820	16.0101	16.6800	+1.091%	126,208	-12.140%
2025-04-01	16.0000	17.5940	16.0000	16.5000	-0.465%	281,122	-11.182%
2025-03-31	16.3050	16.5771	16.1600	16.5771	-0.138%	234,091	-11.595%
2025-03-28	17.6020	17.6020	16.4080	16.6000	-3.263%	559	-11.717%
2025-03-27	16.0800	17.9400	16.0100	17.1600	+6.983%	119,696	-14.598%
2025-03-26	16.0300	17.6060	16.0300	16.0400	-4.785%	168,994	-8.635%
2025-03-25	17.0150	17.0150	16.6029	16.8460	+0.423%	199,830	-13.006%
2025-03-24	18.0500	18.0500	16.6400	16.7750	+0.119%	4,706	-12.638%
2025-03-21	16.7300	16.7550	16.0000	16.7550	-2.587%	112,888	-12.534%
2025-03-20	18.0000	18.0000	16.9200	17.2000	-4.444%	56,683	-14.797%
2025-03-18	18.2000	18.3020	17.8080	18.0000	-1.774%	119,997	-18.583%
2025-03-17	18.0000	18.3700	18.0000	18.3250	+3.473%	6,761	-20.027%
2025-03-14	17.4200	17.8300	17.4200	17.7100	+1.840%	6,985	-17.250%
2025-03-13	17.3900	17.3900	17.3900	17.3900	+3.945%	258,582	-15.727%
2025-03-12	17.7500	17.9800	16.7300	16.7300	-3.573%	244,455	-12.403%
2025-03-11	17.6000	17.6000	17.0000	17.3500	+5.152%	316,084	-15.533%
2025-03-10	18.4000	18.4000	16.5000	16.5000	-7.173%	5,917	-11.182%
2025-03-07	17.2100	18.2400	16.9400	17.7750	+2.391%	147,674	-17.553%
2025-03-06	17.8839	17.8839	15.8000	17.3600	-1.921%	119,621	-15.582%
2025-03-05	16.9000	17.8800	15.8000	17.7000	+7.273%	150,991	-17.203%
2025-03-04	16.0300	17.0000	16.0000	16.5000	+1.789%	2,356	-11.182%
2025-03-03	18.3340	18.9100	16.0300	16.2100	+1.249%	128,633	-9.593%
2025-02-28	17.2400	18.4800	16.0100	16.0100	-10.808%	320,494	-8.463%
2025-02-27	17.3000	18.0000	16.6500	17.9500	+2.279%	185,620	-18.357%
2025-02-26	17.4000	18.0900	17.3500	17.5500	+3.235%	205,851	-16.496%
2025-02-25	16.0000	17.0000	16.0000	17.0000	+6.250%	296,739	-13.794%
2025-02-24	16.7500	16.7600	15.9400	16.0000	-10.011%	155,619	-8.406%
2025-02-21	18.0000	18.2500	17.6300	17.7800	+3.673%	10,535	-17.576%
2025-02-20	16.9800	18.2300	16.1140	17.1500	+6.113%	20,883	-14.548%
2025-02-19	15.8500	16.2500	15.4700	16.1620	+2.324%	112,769	-9.324%
2025-02-18	16.8200	16.8200	15.5700	15.7950	+2.233%	434,000	-7.217%
2025-02-14	15.0100	16.2500	15.0100	15.4500	+3.275%	346,372	-5.146%
2025-02-13	14.7500	14.9600	14.2190	14.9600	+2.606%	128,827	-2.039%
2025-02-12	14.4000	14.7800	13.9800	14.5800	+1.250%	480,337	+0.514%
2025-02-11	13.0950	14.4000	13.0045	14.4000	+18.227%	531,077	+1.771%
2025-02-10	13.0000	13.7900	12.1800	12.1800	-2.560%	11,736	+20.320%
2025-02-07	13.9900	13.9900	12.5000	12.5000	+1.051%	3,934	+17.240%
2025-02-06	11.7900	12.3700	11.7900	12.3700	-2.445%	159,711	+18.472%
2025-02-05	12.4250	12.6800	12.4250	12.6800	-1.323%	1,225,634	+15.576%
2025-02-04	11.7900	12.8789	11.7900	12.8500	+5.328%	6,014	+14.047%
2025-02-03	12.0000	12.5900	12.0000	12.2000	-2.008%	267,132	+20.123%
2025-01-31	13.5000	13.5000	12.1800	12.4500	-3.488%	10,826	+17.711%
2025-01-30	12.2000	13.0000	12.2000	12.9000	+5.521%	4,455	+13.605%
2025-01-29	12.4500	12.5800	12.1100	12.2250	+2.301%	43,191	+19.877%
2025-01-28	11.5200	12.0000	11.5200	11.9500	+3.913%	192,835	+22.636%
2025-01-27	11.3500	11.5000	11.0550	11.5000	+1.322%	196,624	+27.435%
2025-01-24	11.0500	11.3500	11.0275	11.3500	+6.954%	121,800	+29.119%
2025-01-22	10.7600	10.7600	10.0200	10.6120	+1.144%	41,099	+38.098%
2025-01-21	10.6100	10.9640	10.4566	10.4920	+4.711%	164,496	+39.678%
2025-01-17	10.5800	10.6100	10.0200	10.0200	-2.624%	122,233	+46.257%
2025-01-16	10.2900	10.2900	10.2900	10.2900	-3.016%	2,216	+42.420%
2025-01-15	10.6100	10.6100	10.6100	10.6100	+4.326%	80,387	+38.124%
2025-01-14	11.8300	11.8300	10.0200	10.1700	-0.126%	343,804	+44.100%
2025-01-13	10.1000	11.0680	10.0500	10.1828	+0.126%	179,868	+43.919%
2025-01-10	10.5000	10.8360	10.1700	10.1700	-7.758%	382,281	+44.100%
2025-01-08	11.0000	11.0253	11.0000	11.0253	-4.294%	402,648	+32.922%
2025-01-07	11.5200	11.5200	11.5200	11.5200	+6.766%	250,700	+27.214%
2025-01-06	10.7700	11.3724	10.7700	10.7900	+1.410%	2,880	+35.820%
2025-01-03	10.4050	10.6400	10.4050	10.6400	-1.161%	1,207	+37.735%
2025-01-02	10.8842	10.8842	10.7650	10.7650	+7.435%	504	+36.136%
2024-12-31	10.0200	10.0200	10.0200	10.0200	-5.203%	526	+46.257%
2024-12-30	10.7000	10.7100	10.0200	10.5700	-3.338%	15,657	+38.647%
2024-12-27	10.7000	10.9350	10.6000	10.9350	+2.196%	7,075	+34.019%
2024-12-26	10.3200	10.7500	10.0300	10.7000	-7.037%	2,976	+36.963%
2024-12-24	11.0850	11.5100	10.3000	11.5100	+0.612%	37,576	+27.324%
2024-12-23	11.4400	11.4400	11.4400	11.4400	+14.286%	202	+28.103%
2024-12-20	10.0100	10.0100	10.0100	10.0100	+0.100%	337	+46.404%
2024-12-19	10.2200	12.0000	10.0000	10.0000	-2.153%	769,436	+46.550%
2024-12-18	10.9100	12.0000	10.1820	10.2200	-6.324%	5,296	+43.395%
2024-12-17	10.1500	10.9100	10.1500	10.9100	+7.488%	205,065	+34.326%
2024-12-16	10.7700	10.7700	10.1500	10.1500	-7.727%	1,925	+44.384%
2024-12-13	11.0000	11.0000	11.0000	11.0000	0.000%	219	+33.227%
2024-12-12	11.0000	11.0000	11.0000	11.0000	-4.348%	1,138	+33.227%

.dark-mode .CPgfK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPgfK8{ color: #333333; background-color: white; border: 2px solid #333333; }BABAFALIBABA GROUP HOLDING LTDstock OTC

BABAF
ALIBABA GROUP HOLDING LTD
stock OTC