Dark

Check out our Level2View

BAAPL
BOEING CO DEP SHS PFD A
stock OTC

Inactive

Nov 5, 2024

53.76USD-1.969%(-1.08)4,416,266

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	55.0200	55.0900	53.5700	53.7600	-1.969%	4,416,266	0.000%
2024-11-04	55.0000	56.0000	54.4200	54.8400	-0.109%	2,007,799	-1.969%
2024-11-01	54.0000	55.2000	54.0000	54.9000	+2.178%	4,482,013	-2.077%
2024-10-31	56.0000	56.0000	53.0000	53.7300	0.000%	7,440,581	+0.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC