Dark

AZZVF
AVZ MINERALS LTD ORD
stock OTC

Inactive

May 6, 2022

0.5592USD-3.586%(-0.0208)389,775

Pre-market

0.00USD-100.000%(-0.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	0.5500	0.5592	0.5398	0.5592	-3.586%	389,775	0.000%
2022-05-05	0.5837	0.6170	0.5800	0.5800	+0.311%	77,589	-3.586%
2022-05-04	0.6250	0.6250	0.5381	0.5782	-18.563%	526,287	-3.286%
2022-04-29	0.7250	0.7250	0.6916	0.7100	-1.934%	15,909	-21.239%
2022-04-28	0.6949	0.7240	0.6670	0.7240	-3.595%	66,458	-22.762%
2022-04-27	0.7378	0.7510	0.6901	0.7510	+2.094%	358,271	-25.539%
2022-04-26	0.7336	0.7500	0.7336	0.7356	-6.281%	31,758	-23.980%
2022-04-25	0.7375	0.7850	0.7375	0.7849	+1.343%	102,015	-28.755%
2022-04-22	0.8063	0.8213	0.7744	0.7745	-7.246%	32,164	-27.799%
2022-04-21	0.8016	0.8515	0.8016	0.8350	-5.114%	91,030	-33.030%
2022-04-20	0.8897	0.8897	0.8763	0.8800	-1.124%	6,287	-36.455%
2022-04-19	0.8600	0.9047	0.8600	0.8900	+2.605%	123,219	-37.169%
2022-04-18	0.8901	0.8901	0.8471	0.8674	-3.062%	115,960	-35.531%
2022-04-14	0.9350	0.9350	0.8719	0.8948	-1.778%	692,547	-37.506%
2022-04-13	0.8904	0.9118	0.8850	0.9110	+17.731%	1,688,804	-38.617%
2022-04-12	0.7983	0.7983	0.7554	0.7738	+1.495%	59,822	-27.733%
2022-04-11	0.8099	0.8099	0.7624	0.7624	-7.588%	51,593	-26.653%
2022-04-08	0.8500	0.8618	0.8250	0.8250	-3.667%	88,004	-32.218%
2022-04-07	0.8200	0.8564	0.8200	0.8564	+1.952%	122,117	-34.703%
2022-04-06	0.8814	0.8814	0.8300	0.8400	-9.326%	322,613	-33.429%
2022-04-05	0.9966	0.9966	0.9264	0.9264	-5.710%	113,776	-39.637%
2022-04-04	0.9700	1.0000	0.9700	0.9825	+1.289%	1,941,551	-43.084%
2022-04-01	0.9490	0.9700	0.9490	0.9700	+8.368%	197,131	-42.351%
2022-03-31	0.9001	0.9420	0.8951	0.8951	+2.075%	51,447	-37.527%
2022-03-30	0.9068	0.9342	0.8769	0.8769	-2.567%	50,530	-36.230%
2022-03-29	0.9013	0.9574	0.8977	0.9000	+4.034%	264,079	-37.867%
2022-03-28	0.9186	0.9292	0.8651	0.8651	-1.131%	148,162	-35.360%
2022-03-25	0.8860	0.8860	0.8500	0.8750	+6.707%	207,904	-36.091%
2022-03-24	0.8021	0.8690	0.8021	0.8200	+7.527%	180,485	-31.805%
2022-03-23	0.7889	0.7889	0.7539	0.7626	-1.179%	19,756	-26.672%
2022-03-22	0.7742	0.7742	0.7500	0.7717	+6.973%	46,650	-27.537%
2022-03-21	0.7123	0.7245	0.7026	0.7214	+9.303%	43,980	-22.484%
2022-03-18	0.6657	0.6657	0.6600	0.6600	+7.562%	20,895	-15.273%
2022-03-17	0.6500	0.6500	0.6000	0.6136	+1.623%	109,500	-8.866%
2022-03-16	0.6175	0.6175	0.6038	0.6038	+1.599%	4,268	-7.387%
2022-03-15	0.6134	0.6134	0.5900	0.5943	-3.114%	25,855	-5.906%
2022-03-14	0.6034	0.6223	0.6034	0.6134	-3.841%	30,500	-8.836%
2022-03-11	0.6810	0.6810	0.6379	0.6379	+4.642%	7,882	-12.337%
2022-03-10	0.5947	0.6133	0.5947	0.6096	+3.322%	1,861	-8.268%
2022-03-09	0.5950	0.5950	0.5900	0.5900	-0.840%	2,610	-5.220%
2022-03-08	0.6040	0.6040	0.5950	0.5950	-4.770%	9,230	-6.017%
2022-03-07	0.6257	0.6416	0.6079	0.6248	-10.743%	336,251	-10.499%
2022-03-04	0.6860	0.7000	0.6400	0.7000	+3.627%	29,049	-20.114%
2022-03-03	0.7139	0.7139	0.6696	0.6755	+14.842%	26,274	-17.217%
2022-03-01	0.5995	0.6204	0.5882	0.5882	+5.036%	66,172	-4.930%
2022-02-28	0.5548	0.5620	0.5548	0.5600	+0.358%	38,400	-0.143%
2022-02-25	0.5583	0.5583	0.5580	0.5580	+11.600%	10,600	+0.215%
2022-02-24	0.4940	0.5000	0.4745	0.5000	-4.762%	254,001	+11.840%
2022-02-22	0.5146	0.5250	0.5146	0.5250	-8.696%	54,490	+6.514%
2022-02-18	0.5614	0.5970	0.5614	0.5750	+7.396%	215,661	-2.748%
2022-02-17	0.5700	0.5700	0.5354	0.5354	-6.070%	57,892	+4.445%
2022-02-16	0.5820	0.5879	0.5700	0.5700	+1.804%	326,830	-1.895%
2022-02-15	0.5391	0.5650	0.5391	0.5599	+1.284%	492,807	-0.125%
2022-02-14	0.5566	0.5700	0.5528	0.5528	-3.052%	383,000	+1.158%
2022-02-11	0.6025	0.6213	0.5687	0.5702	-5.156%	659,319	-1.929%
2022-02-10	0.6258	0.6388	0.6012	0.6012	+0.200%	13,200	-6.986%
2022-02-09	0.6137	0.6272	0.6000	0.6000	+11.091%	99,690	-6.800%
2022-02-07	0.5300	0.5550	0.5300	0.5401	+2.002%	10,600	+3.536%
2022-02-04	0.5500	0.5500	0.5295	0.5295	+0.857%	17,154	+5.609%
2022-02-03	0.5294	0.5294	0.5116	0.5250	-5.200%	36,750	+6.514%
2022-02-02	0.5538	0.5538	0.5538	0.5538	+2.385%	50,500	+0.975%
2022-02-01	0.5144	0.5410	0.5144	0.5409	+8.180%	78,693	+3.383%
2022-01-31	0.4762	0.5000	0.4762	0.5000	+8.790%	126,582	+11.840%
2022-01-28	0.4780	0.4780	0.4596	0.4596	-6.832%	152,095	+21.671%
2022-01-27	0.4867	0.4933	0.4801	0.4933	+2.771%	22,436	+13.359%
2022-01-26	0.4956	0.4957	0.4674	0.4800	+0.167%	135,893	+16.500%
2022-01-25	0.4700	0.4792	0.4600	0.4792	+1.957%	85,707	+16.694%
2022-01-24	0.4933	0.5148	0.4700	0.4700	-6.931%	172,832	+18.979%
2022-01-21	0.5524	0.5524	0.4900	0.5050	-11.092%	236,794	+10.733%
2022-01-20	0.5970	0.5970	0.5680	0.5680	+1.447%	1,675	-1.549%
2022-01-19	0.5850	0.5850	0.5400	0.5599	+0.412%	75,701	-0.125%
2022-01-18	0.5898	0.5898	0.5522	0.5576	-14.870%	293,329	+0.287%
2022-01-14	0.6697	0.6867	0.6550	0.6550	-4.380%	55,495	-14.626%
2022-01-13	0.6518	0.6920	0.6518	0.6850	+2.239%	101,877	-18.365%
2022-01-12	0.7289	0.7400	0.6700	0.6700	+0.105%	274,520	-16.537%
2022-01-11	0.6114	0.6695	0.6114	0.6693	+3.767%	63,171	-16.450%
2022-01-10	0.6573	0.6573	0.6400	0.6450	+2.300%	74,960	-13.302%
2022-01-07	0.6340	0.6398	0.6200	0.6305	+0.079%	68,341	-11.308%
2022-01-06	0.6465	0.6465	0.6200	0.6300	-7.353%	205,536	-11.238%
2022-01-05	0.6851	0.6900	0.6600	0.6800	+4.971%	64,106	-17.765%
2022-01-04	0.6187	0.6478	0.6187	0.6478	+12.602%	680,937	-13.677%
2022-01-03	0.5700	0.5753	0.5700	0.5753	+1.553%	5,700	-2.799%
2021-12-31	0.5448	0.5665	0.5448	0.5665	-1.065%	102,052	-1.289%
2021-12-30	0.5700	0.5726	0.5600	0.5726	+1.345%	6,299	-2.340%
2021-12-29	0.5515	0.5650	0.5474	0.5650	+9.666%	4,985	-1.027%
2021-12-28	0.5317	0.5317	0.5152	0.5152	-1.604%	85,363	+8.540%
2021-12-27	0.5236	0.5236	0.5236	0.5236	+13.137%	500	+6.799%
2021-12-22	0.4900	0.4900	0.4628	0.4628	-10.931%	20,020	+20.830%
2021-12-21	0.5196	0.5196	0.5196	0.5196	+6.980%	57,400	+7.621%
2021-12-20	0.4756	0.5053	0.4756	0.4857	-4.821%	73,256	+15.133%
2021-12-17	0.5200	0.5205	0.4948	0.5103	-5.500%	146,635	+9.583%
2021-12-16	0.5271	0.5400	0.5097	0.5400	+5.654%	177,159	+3.556%
2021-12-15	0.5226	0.5226	0.5073	0.5111	+3.671%	37,953	+9.411%
2021-12-14	0.5200	0.5200	0.4930	0.4930	+3.789%	169,489	+13.428%
2021-12-13	0.4882	0.4900	0.4650	0.4750	+8.696%	71,140	+17.726%
2021-12-10	0.4370	0.4370	0.4285	0.4370	+4.048%	54,650	+27.963%
2021-12-09	0.4580	0.4580	0.4200	0.4200	-8.297%	282,470	+33.143%
2021-12-08	0.5000	0.5000	0.4340	0.4580	-7.043%	497,358	+22.096%
2021-12-07	0.4731	0.4927	0.4616	0.4927	+15.225%	334,395	+13.497%
2021-12-03	0.4503	0.4503	0.4182	0.4276	-8.769%	357,495	+30.776%
2021-12-02	0.4707	0.4735	0.4456	0.4687	-2.557%	71,599	+19.309%
2021-12-01	0.5068	0.5068	0.4771	0.4810	+0.501%	90,500	+16.258%
2021-11-30	0.4921	0.4971	0.4700	0.4786	+13.709%	74,825	+16.841%
2021-11-29	0.4310	0.4479	0.4209	0.4209	+7.923%	456,958	+32.858%
2021-11-26	0.4050	0.4491	0.3840	0.3900	-24.710%	766,450	+43.385%
2021-11-24	0.5095	0.5180	0.4843	0.5180	+2.351%	218,300	+7.954%
2021-11-23	0.5200	0.5200	0.4900	0.5061	+4.783%	42,475	+10.492%
2021-11-22	0.5000	0.5000	0.4830	0.4830	+1.684%	90,600	+15.776%
2021-11-19	0.4189	0.4750	0.4189	0.4750	+10.234%	1,108,999	+17.726%
2021-11-18	0.4309	0.4309	0.4150	0.4309	-0.943%	75,066	+29.775%
2021-11-17	0.4324	0.4399	0.4324	0.4350	+0.254%	332,061	+28.552%
2021-11-16	0.4297	0.4340	0.4200	0.4339	+6.583%	283,895	+28.878%
2021-11-15	0.4206	0.4430	0.4071	0.4071	+9.435%	368,184	+37.362%
2021-11-12	0.3720	0.4041	0.3720	0.3720	-6.486%	11,265	+50.323%
2021-11-11	0.3955	0.4100	0.3955	0.3978	+13.657%	103,500	+40.573%
2021-11-10	0.3769	0.3769	0.3500	0.3500	-11.392%	73,181	+59.771%
2021-11-09	0.3789	0.3950	0.3751	0.3950	+9.783%	255,601	+41.570%
2021-11-08	0.3649	0.3649	0.3200	0.3598	-16.326%	529,783	+55.420%
2021-11-05	0.3914	0.4300	0.3800	0.4300	+14.973%	132,842	+30.047%
2021-11-04	0.3500	0.3740	0.3500	0.3740	+15.432%	296,224	+49.519%
2021-11-03	0.3151	0.3240	0.3151	0.3240	+1.250%	71,525	+72.593%
2021-11-02	0.3166	0.3240	0.3166	0.3200	+6.667%	268,100	+74.750%
2021-11-01	0.3073	0.3244	0.3000	0.3000	+6.045%	477,017	+86.400%
2021-10-29	0.2700	0.2829	0.2700	0.2829	+1.799%	38,500	+97.667%
2021-10-28	0.2779	0.2779	0.2779	0.2779	-0.572%	34,810	+101.223%
2021-10-27	0.2675	0.2795	0.2675	0.2795	-1.272%	26,700	+100.072%
2021-10-26	0.2759	0.2831	0.2651	0.2831	+2.945%	122,683	+97.527%
2021-10-25	0.2471	0.2750	0.2301	0.2750	+6.589%	247,150	+103.345%
2021-10-21	0.2558	0.2683	0.2558	0.2580	-11.034%	14,000	+116.744%
2021-10-19	0.2900	0.2900	0.2900	0.2900	+3.571%	3,535	+92.828%
2021-10-18	0.2652	0.2800	0.2652	0.2800	+1.413%	303,780	+99.714%
2021-10-15	0.2599	0.2761	0.2599	0.2761	+26.651%	4,140	+102.535%
2021-10-14	0.2300	0.2355	0.2180	0.2180	-3.710%	25,500	+156.514%
2021-10-13	0.2309	0.2309	0.2264	0.2264	-2.624%	17,902	+146.996%
2021-10-12	0.2208	0.2325	0.2208	0.2325	+5.538%	22,860	+140.516%
2021-10-11	0.2225	0.2225	0.2203	0.2203	-0.407%	7,000	+153.836%
2021-10-08	0.2302	0.2400	0.2212	0.2212	-7.833%	39,900	+152.803%
2021-10-07	0.2333	0.2400	0.2333	0.2400	+9.041%	110,000	+133.000%
2021-10-06	0.2201	0.2201	0.2201	0.2201	+4.810%	5,000	+154.066%
2021-10-05	0.2200	0.2294	0.2100	0.2100	-14.876%	16,700	+166.286%
2021-10-04	0.2467	0.2467	0.2466	0.2467	-5.115%	73,391	+126.672%
2021-10-01	0.2530	0.2600	0.2400	0.2600	+8.650%	189,999	+115.077%
2021-09-30	0.2417	0.2417	0.2393	0.2393	-5.115%	56,060	+133.682%
2021-09-29	0.2522	0.2522	0.2500	0.2522	-3.000%	140,498	+121.729%
2021-09-28	0.3000	0.3500	0.2500	0.2600	-17.460%	893,311	+115.077%
2021-09-27	0.4600	0.4600	0.2500	0.3150	+31.250%	109,894	+77.524%
2021-09-24	0.2500	0.2500	0.2300	0.2400	-4.000%	58,405	+133.000%
2021-09-23	0.2200	0.2500	0.2200	0.2500	+13.636%	240,245	+123.680%
2021-09-22	0.2200	0.2200	0.2200	0.2200	-29.032%	21,500	+154.182%
2021-09-21	0.2200	0.3100	0.2200	0.3100	+47.619%	47,500	+80.387%
2021-09-20	0.2200	0.2200	0.2100	0.2100	0.000%	105,500	+166.286%
2021-09-15	0.2300	0.2300	0.1500	0.2100	+20.000%	333,435	+166.286%
2021-09-14	0.1750	0.1750	0.1750	0.1750	+775.000%	200	+219.543%
2021-09-13	0.0200	0.2300	0.0200	0.0200	-90.909%	1,200	+2,696.000%
2021-09-07	0.2200	0.2200	0.2200	0.2200	+37.500%	705	+154.182%
2021-09-03	0.2200	0.3500	0.1600	0.1600	0.000%	50,910	+249.500%
2021-09-02	0.0800	0.1600	0.0800	0.1600	-29.204%	1,500	+249.500%
2021-09-01	0.2260	0.2260	0.2260	0.2260	+2.727%	2,500	+147.434%
2021-08-31	0.2000	0.2200	0.2000	0.2200	+10.000%	27,400	+154.182%
2021-08-30	0.1500	0.2000	0.1500	0.2000	+11.111%	4,861	+179.600%
2021-08-27	0.2000	0.2000	0.1050	0.1800	0.000%	1,075	+210.667%
2021-08-25	0.1800	0.1800	0.1800	0.1800	-5.263%	33,099	+210.667%
2021-08-24	0.1900	0.1900	0.1900	0.1900	+26.667%	4,000	+194.316%
2021-08-20	0.1500	0.1500	0.1500	0.1500	-14.286%	725	+272.800%
2021-08-17	0.1500	0.1750	0.1500	0.1750	-7.895%	5,350	+219.543%
2021-08-16	0.1900	0.1900	0.1900	0.1900	+90.000%	40,400	+194.316%
2021-08-12	0.1000	0.1000	0.1000	0.1000	-46.667%	10,500	+459.200%
2021-08-11	0.0012	0.2000	0.0012	0.1875	-6.250%	148,162	+198.240%
2021-08-10	0.2000	0.2000	0.2000	0.2000	+33.333%	650	+179.600%
2021-08-06	0.2000	0.2000	0.1500	0.1500	-25.000%	4,158	+272.800%
2021-08-05	0.2000	0.2100	0.1300	0.2000	0.000%	143,285	+179.600%
2021-08-04	0.1600	0.2000	0.1500	0.2000	+7,900.000%	35,536	+179.600%
2021-08-03	0.0025	0.0025	0.0025	0.0025	-98.333%	263	+22,268.000%
2021-08-02	0.1500	0.1500	0.1500	0.1500	-11.765%	100,000	+272.800%
2021-07-29	0.1700	0.1700	0.1700	0.1700	-10.526%	10,000	+228.941%
2021-07-28	0.1900	0.1900	0.1600	0.1900	-5.000%	25,550	+194.316%
2021-07-27	0.1900	0.2000	0.1700	0.2000	+25.000%	11,838	+179.600%
2021-07-14	0.1800	0.1800	0.1500	0.1600	+7.383%	11,600	+249.500%
2021-07-06	0.1490	0.1490	0.1490	0.1490	+14.615%	3,500	+275.302%
2021-07-02	0.1250	0.1300	0.1250	0.1300	+4.000%	200,800	+330.154%
2021-06-29	0.1250	0.1250	0.1250	0.1250	-3.846%	400,000	+347.360%
2021-06-23	0.1300	0.1300	0.1300	0.1300	-3.704%	100,000	+330.154%
2021-06-22	0.1400	0.1400	0.1350	0.1350	+3.846%	26,800	+314.222%
2021-06-15	0.1300	0.1300	0.1300	0.1300	-7.143%	1,000	+330.154%
2021-06-14	0.1340	0.1400	0.1340	0.1400	+4.478%	155,000	+299.429%
2021-06-07	0.1400	0.1400	0.1340	0.1340	-4.286%	30,000	+317.313%
2021-06-04	0.1100	0.1400	0.1100	0.1400	+16.667%	40,000	+299.429%
2021-06-03	0.1200	0.1200	0.1200	0.1200	-14.286%	31,750	+366.000%
2021-06-02	0.1400	0.1400	0.1400	0.1400	0.000%	4,000	+299.429%
2021-06-01	0.1100	0.3100	0.1100	0.1400	0.000%	82,125	+299.429%
2021-05-27	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	+299.429%
2021-05-18	0.1500	0.1500	0.1400	0.1400	-6.667%	11,000	+299.429%
2021-05-17	0.1600	0.1600	0.1500	0.1500	+25.000%	30,000	+272.800%
2021-05-13	0.1500	0.1500	0.1200	0.1200	-25.000%	12,083	+366.000%
2021-05-12	0.1340	0.1600	0.1340	0.1600	0.000%	2,200	+249.500%
2021-05-07	0.1600	0.1600	0.1600	0.1600	+6.667%	1,000	+249.500%
2021-05-06	0.1600	0.1600	0.1500	0.1500	+25.000%	1,300	+272.800%
2021-05-03	0.1200	0.1200	0.1200	0.1200	-20.000%	2,500	+366.000%
2021-04-28	0.1600	0.1600	0.1500	0.1500	-3.226%	33,375	+272.800%
2021-04-26	0.1550	0.1550	0.1550	0.1550	-3.125%	100	+260.774%
2021-04-22	0.1600	0.1600	0.1600	0.1600	0.000%	7,000	+249.500%
2021-04-14	0.1600	0.1600	0.1600	0.1600	+33.333%	14,300	+249.500%
2021-04-06	0.1200	0.1200	0.1200	0.1200	0.000%	2,800	+366.000%
2021-04-01	0.1200	0.1200	0.1200	0.1200	-25.000%	15,200	+366.000%
2021-03-26	0.1600	0.1600	0.1600	0.1600	-11.111%	625	+249.500%
2021-03-23	0.1800	0.1800	0.1800	0.1800	+20.000%	1,200	+210.667%
2021-03-19	0.1500	0.1500	0.1500	0.1500	-6.250%	3,500	+272.800%
2021-03-04	0.1600	0.1600	0.1600	0.1600	-5.882%	30,000	+249.500%
2021-03-03	0.1700	0.1700	0.1700	0.1700	+7.595%	10,060	+228.941%
2021-02-25	0.1700	0.1700	0.1580	0.1580	-1.250%	3,764	+253.924%
2021-02-24	0.1750	0.1750	0.1600	0.1600	-5.882%	7,344	+249.500%
2021-02-16	0.1700	0.1700	0.1700	0.1700	0.000%	5,400	+228.941%
2021-02-12	0.1700	0.1700	0.1700	0.1700	-5.556%	13,000	+228.941%
2021-02-10	0.1800	0.1800	0.1800	0.1800	+38.462%	1,000	+210.667%
2021-02-05	0.1600	0.1600	0.1300	0.1300	-18.750%	42,304	+330.154%
2021-02-04	0.1600	0.1600	0.1600	0.1600	+33.333%	50,000	+249.500%
2021-01-29	0.1600	0.1600	0.1200	0.1200	-20.000%	17,120	+366.000%
2021-01-20	0.1500	0.1500	0.1500	0.1500	-11.765%	3,525	+272.800%
2021-01-15	0.1700	0.1700	0.1700	0.1700	0.000%	8,000	+228.941%
2021-01-13	0.1700	0.1700	0.1700	0.1700	+13.333%	2,000	+228.941%
2021-01-11	0.1650	0.1750	0.1500	0.1500	-6.250%	18,487	+272.800%
2021-01-08	0.1600	0.1600	0.1600	0.1600	+14.286%	30,000	+249.500%
2021-01-07	0.1400	0.1400	0.1400	0.1400	-3.448%	20,000	+299.429%
2021-01-06	0.1400	0.1450	0.1400	0.1450	+3.571%	13,400	+285.655%
2021-01-05	0.1700	0.1700	0.1400	0.1400	-12.500%	78,265	+299.429%
2021-01-04	0.1700	0.1700	0.1600	0.1600	+88.235%	11,575	+249.500%
2020-12-28	0.0850	0.0850	0.0850	0.0850	+6.250%	1,250	+557.882%
2020-12-21	0.0800	0.0800	0.0800	0.0800	0.000%	25,000	+599.000%
2020-12-18	0.0800	0.0800	0.0800	0.0800	+100.000%	10,000	+599.000%
2020-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+1,298.000%
2020-09-29	0.0400	0.0400	0.0400	0.0400	-46.667%	500	+1,298.000%
2020-09-28	0.0750	0.0750	0.0750	0.0750	+25.000%	4,000	+645.600%
2020-09-23	0.0600	0.0600	0.0600	0.0600	+50.000%	1,000	+832.000%
2020-09-04	0.0400	0.0400	0.0400	0.0400	+15.274%	9,950	+1,298.000%
2020-08-19	0.0347	0.0347	0.0347	0.0347	-13.250%	21,000	+1,511.527%
2020-08-18	0.0400	0.0400	0.0400	0.0400	+15.274%	535	+1,298.000%
2020-07-16	0.0347	0.0347	0.0347	0.0347	-17.381%	5,000	+1,511.527%
2020-07-14	0.0351	0.0450	0.0351	0.0420	-40.000%	66,000	+1,231.429%
2020-07-13	0.0700	0.0700	0.0700	0.0700	+99.430%	10,000	+698.857%
2020-06-25	0.0351	0.0351	0.0351	0.0351	+9.688%	4,000	+1,493.162%
2020-05-08	0.0320	0.0320	0.0320	0.0320	+3.226%	2,000	+1,647.500%
2020-04-29	0.0310	0.0310	0.0310	0.0310	+55.000%	6,000	+1,703.871%
2020-04-06	0.0200	0.0200	0.0200	0.0200	+1,900.000%	50,100	+2,696.000%
2020-03-12	0.0010	0.0010	0.0010	0.0010	-97.500%	2,400	+55,820.000%
2020-03-05	0.0400	0.0400	0.0400	0.0400	0.000%	200	+1,298.000%
2020-02-27	0.0400	0.0400	0.0400	0.0400	+33.333%	14,485	+1,298.000%
2020-02-04	0.0300	0.0300	0.0300	0.0300	-40.000%	1,000	+1,764.000%
2020-01-31	0.0500	0.0500	0.0500	0.0500	+21.951%	50,000	+1,018.400%
2020-01-23	0.0410	0.0410	0.0410	0.0410	+41.379%	10,000	+1,263.902%
2019-12-30	0.0290	0.0290	0.0290	0.0290	-19.444%	7,901	+1,828.276%
2019-11-12	0.0360	0.0360	0.0360	0.0360	+20.000%	6,000	+1,453.333%
2019-10-18	0.0300	0.0300	0.0300	0.0300	+20.000%	2,500	+1,764.000%
2019-10-15	0.0250	0.0250	0.0250	0.0250	-16.667%	350	+2,136.800%
2019-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+1,764.000%
2019-10-02	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+1,764.000%
2019-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+1,764.000%
2019-09-12	0.0300	0.0300	0.0300	0.0300	+200.000%	15,071	+1,764.000%
2019-08-29	0.0100	0.0100	0.0100	0.0100	-60.000%	2,000	+5,492.000%
2019-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+2,136.800%
2019-08-06	0.0250	0.0250	0.0250	0.0250	-37.500%	1,000	+2,136.800%
2019-08-02	0.0400	0.0400	0.0400	0.0400	-9.091%	11,000	+1,298.000%
2019-08-01	0.0440	0.0440	0.0440	0.0440	+2.326%	10,000	+1,170.909%
2019-07-31	0.0430	0.0430	0.0430	0.0430	-8.511%	23,250	+1,200.465%
2019-07-26	0.0470	0.0470	0.0470	0.0470	-32.857%	10,000	+1,089.787%
2019-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+698.857%
2019-07-09	0.0700	0.0700	0.0700	0.0700	+133.333%	2,334	+698.857%
2019-06-17	0.0300	0.0300	0.0300	0.0300	-33.333%	3,000	+1,764.000%
2019-06-05	0.0450	0.0450	0.0450	0.0450	-50.000%	166	+1,142.667%
2019-05-31	0.0900	0.0900	0.0900	0.0900	+181.250%	2,400	+521.333%
2019-04-01	0.0320	0.0320	0.0320	0.0320	+6.667%	3,571	+1,647.500%
2019-03-20	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	+1,764.000%
2019-03-04	0.0500	0.0500	0.0400	0.0400	0.000%	27,500	+1,298.000%
2019-02-20	0.0420	0.0420	0.0400	0.0400	-11.111%	20,000	+1,298.000%
2019-02-04	0.0450	0.0450	0.0450	0.0450	-25.000%	20,000	+1,142.667%
2019-02-01	0.0600	0.0600	0.0600	0.0600	+122.222%	2,500	+832.000%
2019-01-31	0.0270	0.0270	0.0270	0.0270	-61.429%	4,000	+1,971.111%
2019-01-25	0.0700	0.0700	0.0700	0.0700	+40.000%	10,000	+698.857%
2019-01-09	0.0500	0.0500	0.0500	0.0500	-37.500%	12,500	+1,018.400%
2018-12-28	0.0800	0.0800	0.0800	0.0800	0.000%	1,100	+599.000%
2018-12-26	0.0800	0.0800	0.0800	0.0800	-11.111%	200	+599.000%
2018-11-12	0.0900	0.0900	0.0900	0.0900	-10.000%	1,000	+521.333%
2018-11-06	0.1000	0.1000	0.1000	0.1000	+5.263%	2,500	+459.200%
2018-10-12	0.0950	0.0950	0.0950	0.0950	+35.714%	2,000	+488.632%
2018-10-04	0.0700	0.0700	0.0700	0.0700	+12.903%	100	+698.857%
2018-09-21	0.0620	0.0620	0.0620	0.0620	+24.000%	12,000	+801.935%
2018-09-19	0.0500	0.0500	0.0500	0.0500	-50.000%	10,000	+1,018.400%
2018-08-31	0.1000	0.1000	0.1000	0.1000	-13.043%	4,000	+459.200%
2018-08-29	0.1150	0.1150	0.1150	0.1150	+45.570%	4,000	+386.261%
2018-08-20	0.0790	0.0790	0.0790	0.0790	-12.222%	4,000	+607.848%
2018-08-02	0.0600	0.0900	0.0600	0.0900	+5.882%	22,028	+521.333%
2018-07-10	0.0850	0.0850	0.0850	0.0850	+30.769%	269	+557.882%
2018-07-06	0.0650	0.0650	0.0650	0.0650	-35.000%	32,500	+760.308%
2018-06-14	0.1000	0.1000	0.1000	0.1000	-9.091%	2,500	+459.200%
2018-06-13	0.1100	0.1100	0.1100	0.1100	+4.762%	65,000	+408.364%
2018-06-07	0.1050	0.1050	0.1050	0.1050	-12.500%	2,500	+432.571%
2018-06-06	0.1200	0.1200	0.1200	0.1200	-7.692%	2,000	+366.000%
2018-06-05	0.1200	0.1300	0.1200	0.1300	+8.333%	30,100	+330.154%
2018-05-31	0.1400	0.1400	0.1200	0.1200	-7.692%	22,500	+366.000%
2018-05-01	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	+330.154%
2018-04-24	0.1400	0.1400	0.1400	0.1400	0.000%	44,000	+299.429%
2018-04-18	0.1400	0.1400	0.1400	0.1400	0.000%	3,600	+299.429%
2018-04-17	0.1790	0.1790	0.1400	0.1400	-23.913%	34,900	+299.429%
2018-04-09	0.1840	0.1840	0.1840	0.1840	-3.158%	2,500	+203.913%
2018-04-04	0.1900	0.1900	0.1900	0.1900	-5.000%	3,400	+194.316%
2018-04-03	0.2000	0.2000	0.2000	0.2000	0.000%	2,600	+179.600%
2018-03-12	0.1800	0.2000	0.2000	0.2000	+14.286%	3,740	+179.600%
2018-03-08	0.1750	0.1750	0.1750	0.1750	-12.060%	800	+219.543%
2018-03-06	0.1990	0.1990	0.1990	0.1990	-1.485%	9,950	+181.005%
2018-03-02	0.2020	0.2020	0.2020	0.2020	-8.182%	5,000	+176.832%
2018-03-01	0.2200	0.2200	0.2200	0.2200	-8.333%	10,000	+154.182%
2018-02-20	0.2450	0.2450	0.2000	0.2400	+14.286%	49,900	+133.000%
2018-02-13	0.2100	0.2100	0.2100	0.2100	0.000%	5,394	+166.286%
2018-02-08	0.2100	0.2100	0.2100	0.2100	+5.000%	15,285	+166.286%
2018-02-06	0.2100	0.2100	0.2000	0.2000	-20.000%	11,699	+179.600%
2018-02-05	0.2450	0.2600	0.2400	0.2500	-1.961%	31,980	+123.680%
2018-02-02	0.2300	0.2550	0.2300	0.2550	+9.914%	33,000	+119.294%
2018-02-01	0.2320	0.2320	0.2320	0.2320	+0.870%	9,200	+141.034%
2018-01-31	0.2300	0.2300	0.2300	0.2300	-8.000%	840	+143.130%
2018-01-26	0.2500	0.2500	0.2500	0.2500	+28.205%	1,850	+123.680%
2018-01-25	0.1950	0.1950	0.1950	0.1950	-25.000%	1,000	+186.769%
2018-01-24	0.2390	0.2600	0.2390	0.2600	+8.333%	6,200	+115.077%
2018-01-23	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	+133.000%
2018-01-22	0.2400	0.2400	0.2350	0.2400	-17.241%	43,462	+133.000%
2018-01-18	0.2900	0.2900	0.2900	0.2900	+4.693%	1,250	+92.828%
2018-01-17	0.2900	0.2900	0.2770	0.2770	-10.645%	160,599	+101.877%
2018-01-16	0.2770	0.3100	0.2750	0.3100	+10.714%	87,657	+80.387%
2018-01-12	0.2800	0.2800	0.2800	0.2800	0.000%	45,500	+99.714%
2018-01-11	0.2800	0.2800	0.2500	0.2800	-3.448%	112,535	+99.714%
2018-01-10	0.2800	0.3100	0.2800	0.2900	+13.725%	81,652	+92.828%
2018-01-09	0.2100	0.2600	0.2100	0.2550	+22.010%	108,800	+119.294%
2018-01-08	0.2100	0.2100	0.2030	0.2090	+4.500%	54,301	+167.560%
2018-01-03	0.2100	0.2100	0.2000	0.2000	-4.762%	8,200	+179.600%
2018-01-02	0.2100	0.2100	0.2100	0.2100	+43.836%	650	+166.286%
2017-12-07	0.1700	0.1700	0.1460	0.1460	-10.976%	45,000	+283.014%
2017-12-04	0.1640	0.1640	0.1640	0.1640	0.000%	8,750	+240.976%
2017-12-01	0.1640	0.1640	0.1640	0.1640	-4.094%	5,500	+240.976%
2017-11-29	0.1710	0.1710	0.1710	0.1710	-14.500%	27,000	+227.018%
2017-11-28	0.2010	0.2010	0.2000	0.2000	-9.091%	14,250	+179.600%
2017-11-27	0.2060	0.2200	0.2060	0.2200	+12.821%	35,000	+154.182%
2017-11-16	0.1950	0.1950	0.1950	0.1950	+8.333%	28,516	+186.769%
2017-11-14	0.1800	0.1800	0.1800	0.1800	-18.182%	7,000	+210.667%
2017-11-10	0.2200	0.2200	0.2200	0.2200	+10.000%	15,000	+154.182%
2017-11-09	0.2000	0.2000	0.2000	0.2000	-6.977%	5,000	+179.600%
2017-11-06	0.2150	0.2150	0.2150	0.2150	-10.417%	10,000	+160.093%
2017-11-02	0.2400	0.2400	0.2400	0.2400	-7.692%	40,300	+133.000%
2017-11-01	0.2400	0.2600	0.2300	0.2600	+23.810%	66,494	+115.077%
2017-10-31	0.1900	0.2100	0.1900	0.2100	+10.526%	25,568	+166.286%
2017-10-27	0.1900	0.1900	0.1900	0.1900	+0.529%	15,000	+194.316%
2017-10-26	0.1890	0.1890	0.1890	0.1890	+5.000%	12,000	+195.873%
2017-10-25	0.1800	0.1800	0.1800	0.1800	-10.000%	2,500	+210.667%
2017-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	199,715	+179.600%

.dark-mode .gPtMN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPtMN1{ color: #333333; background-color: white; border: 2px solid #333333; }AZZVFAVZ MINERALS LTD ORDstock OTC

AZZVF
AVZ MINERALS LTD ORD
stock OTC