Dark

AZZEF
Blue Star Helium Ltd
stock OTC

Inactive

Aug 31, 2021

0.0253USD+1.200%(+0.0003)113,900

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-31	0.023700	0.025300	0.02350	0.025300	+1.200%	113,900	0.000%
2021-08-30	0.025000	0.025000	0.02350	0.025000	-3.846%	106,500	+1.200%
2021-08-27	0.026000	0.026000	0.02600	0.026000	+4.000%	38,700	-2.692%
2021-08-26	0.024000	0.025000	0.02400	0.025000	-3.101%	4,927	+1.200%
2021-08-24	0.027000	0.027000	0.02550	0.025800	-7.857%	22,151	-1.938%
2021-08-20	0.028000	0.028000	0.02100	0.028000	-3.448%	35,650	-9.643%
2021-08-18	0.030000	0.030000	0.02800	0.029000	-3.333%	46,318	-12.759%
2021-08-17	0.030000	0.030000	0.03000	0.030000	+1.010%	13,500	-15.667%
2021-08-12	0.027000	0.029700	0.02700	0.029700	+12.075%	11,550	-14.815%
2021-08-11	0.026500	0.026500	0.02650	0.026500	-8.621%	6,000	-4.528%
2021-08-10	0.029000	0.029000	0.02900	0.029000	+38.095%	2,000	-12.759%
2021-08-09	0.027000	0.027000	0.02100	0.021000	-24.731%	68,415	+20.476%
2021-08-05	0.022000	0.027900	0.02200	0.027900	+7.308%	24,232	-9.319%
2021-08-04	0.029200	0.032000	0.02600	0.026000	-10.345%	36,475	-2.692%
2021-08-03	0.029000	0.029000	0.02900	0.029000	+7.407%	14,303	-12.759%
2021-08-02	0.027000	0.027000	0.02700	0.027000	+1.887%	37,735	-6.296%
2021-07-30	0.026500	0.026500	0.02650	0.026500	0.000%	22,000	-4.528%
2021-07-29	0.026500	0.026500	0.02650	0.026500	+1.923%	19,000	-4.528%
2021-07-28	0.026000	0.026000	0.02600	0.026000	+4.000%	4,000	-2.692%
2021-07-27	0.025000	0.025000	0.02500	0.025000	-3.846%	2,240	+1.200%
2021-07-26	0.026000	0.026000	0.02580	0.026000	+0.386%	18,500	-2.692%
2021-07-23	0.025900	0.025900	0.02590	0.025900	-4.074%	1,000	-2.317%
2021-07-22	0.027000	0.027000	0.02700	0.027000	+8.000%	7,462	-6.296%
2021-07-21	0.025000	0.025000	0.02500	0.025000	+4.603%	10,000	+1.200%
2021-07-20	0.024100	0.024100	0.02200	0.023900	+5.286%	46,400	+5.858%
2021-07-19	0.024700	0.024700	0.02270	0.022700	-12.355%	31,315	+11.454%
2021-07-16	0.026000	0.026000	0.02500	0.025900	+3.600%	28,500	-2.317%
2021-07-14	0.022100	0.025100	0.02210	0.025000	-7.407%	246,900	+1.200%
2021-07-13	0.028300	0.028300	0.02700	0.027000	-3.571%	13,800	-6.296%
2021-07-12	0.028000	0.028000	0.02800	0.028000	-3.448%	2,250	-9.643%
2021-07-09	0.029000	0.029000	0.02900	0.029000	+7.807%	1,700	-12.759%
2021-07-06	0.026900	0.026900	0.02690	0.026900	+1.894%	5,500	-5.948%
2021-07-02	0.026400	0.026400	0.02640	0.026400	+9.091%	610	-4.167%
2021-06-30	0.024200	0.024200	0.02420	0.024200	-10.370%	5,000	+4.545%
2021-06-29	0.027000	0.027000	0.02700	0.027000	+10.204%	5,000	-6.296%
2021-06-25	0.024500	0.024500	0.02450	0.024500	-12.500%	400	+3.265%
2021-06-23	0.028100	0.028100	0.02690	0.028000	+4.869%	17,838	-9.643%
2021-06-21	0.026700	0.026700	0.02670	0.026700	0.000%	10,000	-5.243%
2021-06-18	0.026700	0.026700	0.02670	0.026700	-3.261%	2,000	-5.243%
2021-06-17	0.027600	0.027600	0.02760	0.027600	+2.222%	100	-8.333%
2021-06-16	0.027000	0.027800	0.02700	0.027000	+0.372%	18,000	-6.296%
2021-06-15	0.026900	0.026900	0.02690	0.026900	-7.241%	10,000	-5.948%
2021-06-14	0.029000	0.029000	0.02900	0.029000	+10.687%	10,000	-12.759%
2021-06-11	0.026200	0.026200	0.02620	0.026200	-5.755%	9,638	-3.435%
2021-06-09	0.024800	0.027800	0.02480	0.027800	+1.460%	12,000	-8.993%
2021-06-08	0.024800	0.027400	0.02480	0.027400	+1.481%	3,062	-7.664%
2021-06-07	0.030000	0.030000	0.02700	0.027000	-1.460%	5,200	-6.296%
2021-06-04	0.026900	0.027400	0.02690	0.027400	-0.364%	5,000	-7.664%
2021-06-02	0.026300	0.028700	0.02630	0.027500	-6.463%	39,000	-8.000%
2021-06-01	0.029500	0.029500	0.02930	0.029400	+0.341%	33,000	-13.946%
2021-05-28	0.029300	0.029300	0.02930	0.029300	+2.091%	100	-13.652%
2021-05-27	0.028700	0.028700	0.02870	0.028700	-1.712%	3,000	-11.847%
2021-05-26	0.029000	0.029300	0.02900	0.029200	-5.806%	37,936	-13.356%
2021-05-25	0.027000	0.031000	0.02700	0.031000	+14.815%	31,236	-18.387%
2021-05-24	0.027900	0.027900	0.02700	0.027000	-3.571%	30,599	-6.296%
2021-05-21	0.028000	0.028000	0.02800	0.028000	+16.667%	511	-9.643%
2021-05-19	0.027900	0.027900	0.02400	0.024000	-4.000%	195,377	+5.417%
2021-05-18	0.028000	0.039500	0.02500	0.025000	-7.407%	99,614	+1.200%
2021-05-17	0.027100	0.027100	0.02670	0.027000	+15.385%	53,351	-6.296%
2021-05-14	0.025800	0.025800	0.02340	0.023400	-10.000%	12,000	+8.120%
2021-05-13	0.026300	0.026300	0.02600	0.026000	-2.256%	107,873	-2.692%
2021-05-12	0.025000	0.026600	0.02500	0.026600	+8.571%	12,979	-4.887%
2021-05-11	0.025000	0.025000	0.02280	0.024500	-16.382%	98,163	+3.265%
2021-05-10	0.029300	0.029300	0.02930	0.029300	+1.384%	31,000	-13.652%
2021-05-07	0.027500	0.028900	0.02750	0.028900	+7.037%	1,888	-12.457%
2021-05-06	0.027000	0.027000	0.02600	0.027000	-3.226%	136,802	-6.296%
2021-05-05	0.027900	0.027900	0.02750	0.027900	-3.460%	103,425	-9.319%
2021-05-04	0.027700	0.028900	0.02710	0.028900	+3.584%	419,100	-12.457%
2021-05-03	0.027900	0.027900	0.02790	0.027900	-2.787%	31,000	-9.319%
2021-04-30	0.028000	0.028700	0.02800	0.028700	+2.500%	10,000	-11.847%
2021-04-29	0.028000	0.028000	0.02800	0.028000	-6.667%	3,000	-9.643%
2021-04-27	0.030000	0.030000	0.03000	0.030000	-18.256%	1,200	-15.667%
2021-04-26	0.037500	0.037500	0.03670	0.036700	+22.333%	1,900	-31.063%
2021-04-23	0.030000	0.030000	0.03000	0.030000	+3.448%	8,534	-15.667%
2021-04-22	0.027000	0.029000	0.02700	0.029000	-6.452%	71,590	-12.759%
2021-04-21	0.031000	0.031000	0.03100	0.031000	-3.125%	10,000	-18.387%
2021-04-20	0.032000	0.032000	0.03200	0.032000	+6.667%	10,000	-20.938%
2021-04-19	0.030000	0.030000	0.03000	0.030000	-7.121%	28,001	-15.667%
2021-04-15	0.032300	0.032300	0.03230	0.032300	-15.000%	6,251	-21.672%
2021-04-14	0.038000	0.038700	0.03340	0.038000	0.000%	258,463	-33.421%
2021-04-13	0.028000	0.038000	0.02800	0.038000	-2.564%	71,333	-33.421%
2021-04-12	0.029000	0.041000	0.02700	0.039000	+39.286%	49,337	-35.128%
2021-04-07	0.029000	0.029000	0.02800	0.028000	+3.704%	13,275	-9.643%
2021-04-06	0.027000	0.027000	0.02700	0.027000	-10.000%	14,300	-6.296%
2021-04-01	0.032000	0.032000	0.03000	0.030000	-3.226%	40,000	-15.667%
2021-03-31	0.028000	0.031000	0.02800	0.031000	+3.333%	47,300	-18.387%
2021-03-30	0.033200	0.033200	0.02900	0.030000	0.000%	1,260,333	-15.667%
2021-03-29	0.030000	0.030000	0.03000	0.030000	+13.208%	290,000	-15.667%
2021-03-25	0.026500	0.026500	0.02650	0.026500	-5.357%	1,000	-4.528%
2021-03-23	0.028000	0.028000	0.02700	0.028000	-9.677%	55,000	-9.643%
2021-03-22	0.031000	0.031000	0.03100	0.031000	+10.714%	30,000	-18.387%
2021-03-19	0.028000	0.028000	0.02800	0.028000	-6.667%	6,000	-9.643%
2021-03-18	0.030000	0.030000	0.02980	0.030000	-3.226%	30,098	-15.667%
2021-03-17	0.034200	0.034500	0.03100	0.031000	+3.333%	28,000	-18.387%
2021-03-16	0.030000	0.030000	0.03000	0.030000	+7.143%	20,000	-15.667%
2021-03-15	0.029000	0.033000	0.02800	0.028000	-6.667%	210,300	-9.643%
2021-03-12	0.030000	0.030000	0.03000	0.030000	+8.696%	150	-15.667%
2021-03-11	0.027600	0.027600	0.02760	0.027600	+1.845%	1,620	-8.333%
2021-03-10	0.028000	0.028000	0.02710	0.027100	-6.552%	4,816	-6.642%
2021-03-09	0.029000	0.029000	0.02890	0.029000	+11.111%	45,200	-12.759%
2021-03-08	0.027000	0.027000	0.02610	0.026100	-1.509%	52,666	-3.065%
2021-03-05	0.026000	0.026500	0.02500	0.026500	+1.923%	62,500	-4.528%
2021-03-04	0.026000	0.026000	0.02510	0.026000	-13.333%	10,000	-2.692%
2021-03-03	0.024000	0.030000	0.02400	0.030000	0.000%	61,000	-15.667%
2021-03-02	0.029000	0.030000	0.02400	0.030000	+18.110%	1,551,775	-15.667%
2021-03-01	0.030000	0.030000	0.02400	0.025400	-23.030%	683,153	-0.394%
2021-02-25	0.028000	0.034900	0.02800	0.033000	+1.852%	200,455	-23.333%
2021-02-24	0.032500	0.034000	0.03180	0.032400	+8.000%	55,000	-21.914%
2021-02-23	0.032000	0.032000	0.03000	0.030000	-4.762%	62,284	-15.667%
2021-02-22	0.034000	0.034000	0.03150	0.031500	0.000%	121,743	-19.683%
2021-02-19	0.035000	0.039000	0.03150	0.031500	-3.077%	357,201	-19.683%
2021-02-18	0.032000	0.038900	0.03100	0.032500	-18.750%	905,655	-22.154%
2021-02-17	0.032000	0.045500	0.03200	0.040000	-1.235%	901,791	-36.750%
2021-02-16	0.035000	0.043000	0.03200	0.040500	-0.246%	183,554	-37.531%
2021-02-12	0.042000	0.042000	0.04060	0.040600	-1.217%	71,100	-37.685%
2021-02-11	0.041100	0.041100	0.03200	0.041100	+1.232%	41,165	-38.443%
2021-02-10	0.040500	0.041000	0.03650	0.040600	+0.247%	31,000	-37.685%
2021-02-09	0.041000	0.041000	0.04050	0.040500	-1.460%	160,366	-37.531%
2021-02-08	0.040500	0.042000	0.03720	0.041100	+5.385%	260,335	-38.443%
2021-02-05	0.033900	0.039000	0.03250	0.039000	+25.806%	74,000	-35.128%
2021-02-02	0.033900	0.034000	0.03100	0.031000	-11.429%	4,100	-18.387%
2021-02-01	0.034000	0.035000	0.03000	0.035000	-15.663%	217,124	-27.714%
2021-01-29	0.033000	0.042000	0.03300	0.041500	+3.750%	109,000	-39.036%
2021-01-28	0.031000	0.040000	0.03100	0.040000	+21.212%	80,300	-36.750%
2021-01-27	0.041000	0.041000	0.03200	0.033000	-21.053%	36,540	-23.333%
2021-01-26	0.044000	0.044000	0.04130	0.041800	+4.500%	56,440	-39.474%
2021-01-25	0.043000	0.043000	0.04000	0.040000	-2.439%	127,755	-36.750%
2021-01-22	0.037000	0.041000	0.03700	0.041000	+3.797%	34,000	-38.293%
2021-01-21	0.040000	0.040000	0.03600	0.039500	-8.140%	58,225	-35.949%
2021-01-20	0.043000	0.043000	0.04300	0.043000	+20.112%	1,230	-41.163%
2021-01-19	0.041000	0.041000	0.03580	0.035800	+15.484%	89,000	-29.330%
2021-01-15	0.065000	0.065000	0.03100	0.031000	-23.457%	132,600	-18.387%
2021-01-14	0.045000	0.045000	0.03850	0.040500	-8.989%	22,167	-37.531%
2021-01-13	0.045000	0.045000	0.04450	0.044500	+8.537%	24,500	-43.146%
2021-01-12	0.037000	0.041000	0.03700	0.041000	-17.172%	436,800	-38.293%
2021-01-11	0.040000	0.049500	0.04000	0.049500	+3.125%	355,581	-48.889%
2021-01-08	0.042000	0.049000	0.04000	0.048000	+6.667%	324,400	-47.292%
2021-01-07	0.043000	0.045000	0.03850	0.045000	+2.273%	147,000	-43.778%
2021-01-06	0.040000	0.044000	0.03200	0.044000	0.000%	434,500	-42.500%
2021-01-05	0.034500	0.044000	0.03450	0.044000	+15.789%	450,507	-42.500%
2021-01-04	0.034500	0.038000	0.03450	0.038000	-13.636%	184,806	-33.421%
2020-12-31	0.044000	0.044000	0.04400	0.044000	+46.667%	121,000	-42.500%
2020-12-29	0.030000	0.034000	0.03000	0.030000	-18.919%	785,666	-15.667%
2020-12-28	0.030000	0.037000	0.02800	0.037000	+37.037%	738,070	-31.622%
2020-12-22	0.027000	0.027000	0.02700	0.027000	+17.391%	16,000	-6.296%
2020-12-21	0.023000	0.023000	0.02300	0.023000	-4.167%	133	+10.000%
2020-12-18	0.024000	0.024000	0.02400	0.024000	+9.091%	10,000	+5.417%
2020-12-16	0.022000	0.022000	0.02200	0.022000	-18.519%	10,000	+15.000%
2020-12-15	0.026000	0.027000	0.02600	0.027000	0.000%	223,600	-6.296%
2020-12-14	0.027000	0.027000	0.02700	0.027000	-5.263%	8,001	-6.296%
2020-12-11	0.028000	0.028500	0.02800	0.028500	-5.000%	2,700	-11.228%
2020-12-10	0.029000	0.030000	0.02900	0.030000	+15.385%	22,200	-15.667%
2020-12-04	0.029000	0.029000	0.02600	0.026000	-17.197%	40,888	-2.692%
2020-12-03	0.031400	0.031400	0.03140	0.031400	+16.296%	7,890	-19.427%
2020-12-02	0.027000	0.027000	0.02700	0.027000	-3.226%	13,803	-6.296%
2020-11-30	0.028000	0.028000	0.02450	0.027900	+7.308%	90,500	-9.319%
2020-11-27	0.026000	0.026000	0.02600	0.026000	-10.345%	10,000	-2.692%
2020-11-24	0.027000	0.029000	0.02700	0.029000	+3.571%	112,012	-12.759%
2020-11-23	0.028000	0.028000	0.02800	0.028000	+1.818%	10,000	-9.643%
2020-11-20	0.031000	0.031000	0.02750	0.027500	-11.290%	17,971	-8.000%
2020-11-19	0.029000	0.031000	0.02900	0.031000	-12.676%	20,000	-18.387%
2020-11-17	0.030000	0.035500	0.03000	0.035500	+16.393%	20,000	-28.732%
2020-11-16	0.022000	0.037000	0.02200	0.030500	-10.294%	108,695	-17.049%
2020-11-13	0.035000	0.035000	0.03400	0.034000	+13.333%	10,333	-25.588%
2020-11-12	0.030000	0.030000	0.03000	0.030000	-3.226%	3,000	-15.667%
2020-11-11	0.031000	0.031000	0.03100	0.031000	+8.772%	100,333	-18.387%
2020-11-05	0.028500	0.028500	0.02850	0.028500	+18.750%	8,333	-11.228%
2020-11-04	0.024000	0.024000	0.02400	0.024000	0.000%	4,900	+5.417%
2020-11-03	0.024000	0.024000	0.02400	0.024000	-14.286%	1,700	+5.417%
2020-10-30	0.028000	0.028000	0.02800	0.028000	+16.667%	167	-9.643%
2020-10-28	0.024000	0.024000	0.02400	0.024000	-11.111%	10,000	+5.417%
2020-10-27	0.027000	0.027000	0.02700	0.027000	-10.000%	10,000	-6.296%
2020-10-26	0.030000	0.030000	0.03000	0.030000	-3.226%	70,000	-15.667%
2020-10-22	0.027000	0.031000	0.02700	0.031000	-4.615%	7,811	-18.387%
2020-10-21	0.032500	0.032500	0.03250	0.032500	-4.412%	16,000	-22.154%
2020-10-20	0.034000	0.034000	0.03400	0.034000	+3.030%	1,000	-25.588%
2020-10-19	0.033000	0.033000	0.03300	0.033000	-13.158%	5,000	-23.333%
2020-10-15	0.038000	0.038000	0.03800	0.038000	0.000%	1,850	-33.421%
2020-10-14	0.032500	0.038000	0.03250	0.038000	+22.186%	14,000	-33.421%
2020-10-13	0.034000	0.036000	0.03110	0.031100	-8.529%	40,938	-18.650%
2020-10-12	0.034000	0.034000	0.03230	0.034000	+13.333%	110,178	-25.588%
2020-10-09	0.028000	0.030000	0.02800	0.030000	+13.208%	35,966	-15.667%
2020-10-05	0.023000	0.026500	0.02300	0.026500	+6.000%	6,900	-4.528%
2020-10-02	0.025000	0.025000	0.02500	0.025000	-2.344%	6,000	+1.200%
2020-10-01	0.030800	0.036600	0.02560	0.025600	-14.667%	63,500	-1.172%
2020-09-30	0.030000	0.030000	0.03000	0.030000	+20.000%	7,000	-15.667%
2020-09-28	0.023500	0.025000	0.02350	0.025000	+6.383%	13,000	+1.200%
2020-09-21	0.023500	0.023500	0.02350	0.023500	-21.667%	30,000	+7.660%
2020-09-18	0.030000	0.030000	0.03000	0.030000	+17.647%	43,700	-15.667%
2020-09-17	0.025500	0.025500	0.02550	0.025500	+8.511%	5,000	-0.784%
2020-09-16	0.022000	0.023500	0.02200	0.023500	+6.818%	12,000	+7.660%
2020-09-08	0.016000	0.024500	0.01600	0.022000	0.000%	24,700	+15.000%
2020-09-04	0.033100	0.033100	0.02200	0.022000	0.000%	56,781	+15.000%
2020-09-03	0.021000	0.024000	0.02100	0.022000	+10.000%	171,119	+15.000%
2020-09-02	0.020000	0.020000	0.02000	0.020000	-4.762%	6,375	+26.500%
2020-09-01	0.021000	0.021000	0.01600	0.021000	+16.667%	204,916	+20.476%
2020-08-31	0.015000	0.024000	0.01500	0.018000	+20.805%	205,385	+40.556%
2020-08-28	0.012700	0.014900	0.01270	0.014900	+24.167%	107,000	+69.799%
2020-08-26	0.011500	0.012000	0.01150	0.012000	0.000%	120,000	+110.833%
2020-08-24	0.011800	0.013000	0.01180	0.012000	0.000%	177,010	+110.833%
2020-08-20	0.012000	0.012000	0.01200	0.012000	-7.692%	10,000	+110.833%
2020-08-19	0.013000	0.013000	0.01300	0.013000	0.000%	1,000	+94.615%
2020-08-18	0.013000	0.013000	0.01300	0.013000	0.000%	130,000	+94.615%
2020-08-17	0.013000	0.013000	0.01300	0.013000	0.000%	8,200	+94.615%
2020-08-14	0.013000	0.013000	0.01300	0.013000	+18.182%	37,000	+94.615%
2020-08-13	0.011000	0.011000	0.01100	0.011000	-8.333%	29,334	+130.000%
2020-08-12	0.010000	0.012000	0.01000	0.012000	0.000%	76,000	+110.833%
2020-08-11	0.010000	0.012000	0.01000	0.012000	-4.000%	20,000	+110.833%
2020-08-10	0.013000	0.013000	0.01200	0.012500	+13.636%	48,200	+102.400%
2020-08-07	0.011000	0.013000	0.01100	0.011000	-28.571%	38,000	+130.000%
2020-08-06	0.011000	0.015600	0.01100	0.015400	+40.000%	3,289	+64.286%
2020-08-04	0.013200	0.015000	0.01100	0.011000	+4.762%	118,000	+130.000%
2020-08-03	0.025000	0.025000	0.01050	0.010500	-58.498%	11,200	+140.952%
2020-07-31	0.017900	0.025300	0.01790	0.025300	+130.000%	80,165	0.000%
2020-07-30	0.011000	0.011000	0.01100	0.011000	-21.429%	20,000	+130.000%
2020-07-29	0.014000	0.014000	0.01400	0.014000	-30.000%	248,500	+80.714%
2020-07-28	0.020000	0.020000	0.02000	0.020000	+33.333%	13,333	+26.500%
2020-07-27	0.015000	0.015000	0.01500	0.015000	+3.448%	36,322	+68.667%
2020-07-24	0.015000	0.015000	0.01450	0.014500	-14.706%	30,000	+74.483%
2020-07-23	0.014400	0.017400	0.01440	0.017000	+27.820%	92,667	+48.824%
2020-07-22	0.015000	0.015000	0.01330	0.013300	-18.902%	52,885	+90.226%
2020-07-20	0.012000	0.016400	0.01200	0.016400	+25.191%	54,850	+54.268%
2020-07-17	0.013100	0.013100	0.01310	0.013100	+9.167%	2,000	+93.130%
2020-07-16	0.014000	0.014000	0.01200	0.012000	-29.412%	52,435	+110.833%
2020-07-15	0.012000	0.017000	0.01200	0.017000	+36.000%	19,000	+48.824%
2020-07-14	0.012000	0.012500	0.01200	0.012500	-16.667%	25,200	+102.400%
2020-07-13	0.015000	0.015000	0.01500	0.015000	0.000%	24,500	+68.667%
2020-07-10	0.015000	0.015000	0.01500	0.015000	+4.895%	133,101	+68.667%
2020-07-09	0.016000	0.016000	0.01430	0.014300	0.000%	25,000	+76.923%
2020-07-08	0.016000	0.017000	0.01430	0.014300	-10.625%	35,600	+76.923%
2020-07-07	0.016000	0.016000	0.01550	0.016000	-4.762%	116,178	+58.125%
2020-07-06	0.016000	0.016800	0.01300	0.016800	-11.579%	191,800	+50.595%
2020-07-02	0.012000	0.019000	0.01190	0.019000	+111.111%	110,733	+33.158%
2020-06-30	0.008000	0.009000	0.00800	0.009000	+20.000%	19,870	+181.111%
2020-06-29	0.007000	0.007500	0.00700	0.007500	-37.500%	20,000	+237.333%
2020-06-26	0.020800	0.020800	0.01200	0.012000	+33.333%	1,100	+110.833%
2020-06-23	0.009000	0.009000	0.00900	0.009000	-50.000%	80,000	+181.111%
2020-06-22	0.018000	0.018000	0.01800	0.018000	+125.000%	2,500	+40.556%
2020-06-16	0.011000	0.011000	0.00800	0.008000	-46.667%	74,999	+216.250%
2020-06-15	0.015000	0.015000	0.01500	0.015000	+8.696%	10,000	+68.667%
2020-06-11	0.020000	0.020000	0.01380	0.013800	-31.000%	20,385	+83.333%
2020-06-10	0.020000	0.020000	0.02000	0.020000	+61.290%	4,000	+26.500%
2020-06-09	0.010000	0.012400	0.01000	0.012400	+55.000%	53,500	+104.032%
2020-06-08	0.008000	0.008000	0.00800	0.008000	-33.333%	8,000	+216.250%
2020-06-05	0.012000	0.012000	0.01200	0.012000	+81.818%	300	+110.833%
2020-06-02	0.007000	0.007000	0.00660	0.006600	0.000%	23,571	+283.333%
2020-05-29	0.006000	0.006600	0.00600	0.006600	-27.473%	15,000	+283.333%
2020-05-28	0.007000	0.009100	0.00700	0.009100	+51.667%	23,441	+178.022%
2020-05-27	0.006000	0.006000	0.00600	0.006000	+20.000%	10,000	+321.667%
2020-05-22	0.005000	0.005000	0.00500	0.005000	0.000%	86,097	+406.000%
2020-05-21	0.006000	0.006000	0.00500	0.005000	+11.111%	7,533	+406.000%
2020-05-18	0.004500	0.004500	0.00450	0.004500	+12.500%	10,000	+462.222%
2020-05-12	0.004000	0.004000	0.00400	0.004000	+14.286%	1,000	+532.500%
2020-05-11	0.003500	0.003500	0.00350	0.003500	+16.667%	100	+622.857%
2020-04-22	0.002100	0.003000	0.00210	0.003000	0.000%	10,933	+743.333%
2020-04-13	0.003000	0.003000	0.00300	0.003000	0.000%	10,000	+743.333%
2020-03-10	0.003950	0.004000	0.00300	0.003000	-11.765%	80,000	+743.333%
2020-03-04	0.004200	0.004200	0.00340	0.003400	-15.000%	62,000	+644.118%
2020-02-27	0.004000	0.004000	0.00400	0.004000	-20.000%	10,500	+532.500%
2020-02-24	0.005000	0.005000	0.00500	0.005000	0.000%	10,500	+406.000%
2020-02-19	0.005000	0.005000	0.00500	0.005000	0.000%	10,000	+406.000%
2020-02-05	0.005000	0.005000	0.00500	0.005000	+25.000%	10,000	+406.000%
2020-01-30	0.004000	0.004000	0.00400	0.004000	-20.000%	146	+532.500%
2020-01-14	0.005000	0.005000	0.00500	0.005000	-16.667%	20,000	+406.000%
2020-01-13	0.006000	0.006000	0.00600	0.006000	0.000%	20,000	+321.667%
2020-01-10	0.006000	0.006000	0.00600	0.006000	0.000%	10,000	+321.667%
2020-01-09	0.005000	0.006000	0.00500	0.006000	+50.000%	20,600	+321.667%
2020-01-07	0.004000	0.004000	0.00400	0.004000	+33.333%	23,000	+532.500%
2019-12-24	0.003000	0.003000	0.00300	0.003000	0.000%	1,686	+743.333%
2019-12-23	0.003000	0.003000	0.00300	0.003000	0.000%	987	+743.333%
2019-12-18	0.003000	0.003000	0.00300	0.003000	-37.500%	200	+743.333%
2019-12-17	0.004800	0.004800	0.00480	0.004800	-4.000%	166	+427.083%
2019-11-26	0.007040	0.007040	0.00500	0.005000	+61.290%	37,500	+406.000%
2019-11-18	0.003100	0.003100	0.00310	0.003100	-24.390%	2,099	+716.129%
2019-11-07	0.004100	0.004100	0.00410	0.004100	-26.786%	15,000	+517.073%
2019-11-06	0.004700	0.005600	0.00470	0.005600	+16.667%	4,911	+351.786%
2019-10-10	0.004400	0.004800	0.00440	0.004800	-18.987%	18,800	+427.083%
2019-10-02	0.004100	0.005925	0.00410	0.005925	+41.071%	51,849	+327.004%
2019-09-27	0.004200	0.004200	0.00420	0.004200	0.000%	12,000	+502.381%
2019-09-26	0.004200	0.004200	0.00420	0.004200	+16.667%	20,000	+502.381%
2019-09-25	0.003900	0.003900	0.00360	0.003600	-28.000%	733	+602.778%
2019-09-20	0.004500	0.005000	0.00450	0.005000	+6.383%	170,000	+406.000%
2019-09-19	0.004700	0.004700	0.00470	0.004700	+11.905%	10,151	+438.298%
2019-09-16	0.004200	0.004200	0.00420	0.004200	+55.556%	10,000	+502.381%
2019-09-09	0.002700	0.002700	0.00270	0.002700	-10.000%	3,030	+837.037%
2019-09-06	0.003000	0.003000	0.00300	0.003000	-81.013%	550	+743.333%
2019-09-05	0.012500	0.015800	0.01200	0.015800	+43.636%	44,299	+60.127%
2019-09-03	0.010800	0.011000	0.01080	0.011000	+39.241%	75,000	+130.000%
2019-08-29	0.006600	0.007900	0.00660	0.007900	+31.667%	40,000	+220.253%
2019-08-28	0.006000	0.006000	0.00600	0.006000	-13.043%	333	+321.667%
2019-08-27	0.006900	0.006900	0.00690	0.006900	-8.000%	10,000	+266.667%
2019-08-26	0.007500	0.007500	0.00750	0.007500	+59.574%	10,000	+237.333%
2019-08-22	0.004700	0.004700	0.00470	0.004700	-9.615%	15,000	+438.298%
2019-08-21	0.004200	0.005200	0.00420	0.005200	-67.089%	54,999	+386.538%
2019-08-20	0.015800	0.015800	0.01580	0.015800	-60.000%	19,998	+60.127%
2019-08-19	0.027500	0.039500	0.02750	0.039500	+887.500%	4,030	-35.949%
2019-08-12	0.004000	0.004000	0.00400	0.004000	+21.212%	10,000	+532.500%
2019-08-09	0.003300	0.003300	0.00330	0.003300	-34.000%	666	+666.667%
2019-08-05	0.004000	0.005000	0.00400	0.005000	+25.000%	10,633	+406.000%
2019-08-02	0.004000	0.004000	0.00400	0.004000	-74.684%	15,000	+532.500%
2019-07-31	0.015800	0.015800	0.01580	0.015800	+295.000%	4,380	+60.127%
2019-07-30	0.004000	0.004000	0.00400	0.004000	-85.455%	10,000	+532.500%
2019-07-26	0.027500	0.027500	0.02750	0.027500	-1.786%	3,700	-8.000%
2019-07-25	0.028000	0.028000	0.02800	0.028000	+600.000%	7,965	-9.643%
2019-07-11	0.004000	0.004000	0.00400	0.004000	0.000%	10,000	+532.500%
2019-07-10	0.004000	0.004000	0.00400	0.004000	0.000%	75,000	+532.500%
2019-07-08	0.004500	0.004500	0.00400	0.004000	+14.286%	11,736	+532.500%
2019-07-01	0.005000	0.005050	0.00350	0.003500	-27.083%	110,705	+622.857%
2019-06-28	0.005000	0.005000	0.00470	0.004800	-4.000%	21,000	+427.083%
2019-06-20	0.004850	0.005000	0.00485	0.005000	-16.667%	2,000	+406.000%
2019-06-19	0.005000	0.006000	0.00500	0.006000	+140.000%	21,666	+321.667%
2019-06-13	0.002500	0.002500	0.00250	0.002500	-86.702%	133	+912.000%
2019-06-07	0.002500	0.018800	0.00250	0.018800	+370.000%	633	+34.574%
2019-05-21	0.004000	0.004000	0.00400	0.004000	0.000%	13,745	+532.500%
2019-05-20	0.004000	0.004000	0.00400	0.004000	+33.333%	24,000	+532.500%
2019-05-14	0.003000	0.003000	0.00300	0.003000	-25.000%	206	+743.333%
2019-04-30	0.004000	0.004000	0.00300	0.004000	0.000%	48,333	+532.500%
2019-04-24	0.004000	0.004000	0.00400	0.004000	0.000%	1,066	+532.500%
2019-04-23	0.004000	0.004000	0.00400	0.004000	-50.000%	666	+532.500%
2019-04-16	0.004500	0.008000	0.00450	0.008000	+100.000%	42,010	+216.250%
2019-04-15	0.004000	0.004000	0.00400	0.004000	-2.439%	30,000	+532.500%
2019-03-27	0.004100	0.004100	0.00410	0.004100	+2.500%	3,993	+517.073%
2019-03-26	0.004000	0.004000	0.00400	0.004000	-20.000%	333	+532.500%
2019-02-25	0.005000	0.005000	0.00500	0.005000	0.000%	533	+406.000%
2019-02-14	0.005000	0.005000	0.00500	0.005000	-17.355%	266	+406.000%
2019-02-06	0.006050	0.006050	0.00605	0.006050	-6.923%	333	+318.182%
2019-01-22	0.006500	0.006500	0.00650	0.006500	+116.667%	745	+289.231%
2019-01-10	0.003000	0.003000	0.00300	0.003000	-40.000%	696	+743.333%
2019-01-09	0.005000	0.005000	0.00500	0.005000	0.000%	696	+406.000%
2019-01-04	0.005000	0.005000	0.00500	0.005000	0.000%	5,000	+406.000%
2019-01-03	0.005000	0.005000	0.00500	0.005000	+61.290%	20,000	+406.000%
2018-12-31	0.003100	0.003100	0.00310	0.003100	0.000%	1,332	+716.129%
2018-12-27	0.003100	0.003100	0.00310	0.003100	+3.333%	1,566	+716.129%
2018-12-26	0.003000	0.003000	0.00300	0.003000	-50.000%	696	+743.333%
2018-12-18	0.006000	0.006000	0.00600	0.006000	0.000%	1,173	+321.667%
2018-12-13	0.006000	0.006000	0.00600	0.006000	-25.000%	14,333	+321.667%
2018-11-29	0.006800	0.008000	0.00680	0.008000	+33.333%	50,000	+216.250%
2018-11-26	0.006000	0.006000	0.00600	0.006000	0.000%	200	+321.667%
2018-11-21	0.006000	0.006000	0.00600	0.006000	0.000%	36,666	+321.667%
2018-11-13	0.006000	0.006000	0.00600	0.006000	-14.286%	133	+321.667%
2018-11-08	0.007000	0.007000	0.00700	0.007000	+16.667%	6,666	+261.429%
2018-11-05	0.006000	0.006000	0.00600	0.006000	-40.000%	333	+321.667%
2018-10-30	0.008000	0.010000	0.00800	0.010000	+66.667%	11,300	+153.000%
2018-10-29	0.006000	0.006000	0.00600	0.006000	-25.000%	6,666	+321.667%
2018-10-22	0.008000	0.008000	0.00800	0.008000	+2.564%	10,000	+216.250%
2018-10-12	0.009000	0.015000	0.00780	0.007800	+95.000%	76,992	+224.359%
2018-10-05	0.004000	0.004000	0.00400	0.004000	-42.857%	733	+532.500%
2018-10-04	0.007000	0.007000	0.00700	0.007000	-21.348%	7,166	+261.429%
2018-10-02	0.008000	0.008900	0.00800	0.008900	-1.111%	11,266	+184.270%
2018-10-01	0.009000	0.009000	0.00900	0.009000	0.000%	1,266	+181.111%
2018-09-19	0.009000	0.009000	0.00900	0.009000	-25.000%	4,500	+181.111%
2018-09-17	0.008000	0.012000	0.00800	0.012000	+20.000%	69,688	+110.833%
2018-09-10	0.010000	0.010000	0.01000	0.010000	+25.000%	14,140	+153.000%
2018-08-27	0.008000	0.008000	0.00800	0.008000	0.000%	340	+216.250%
2018-08-22	0.008000	0.008000	0.00800	0.008000	0.000%	9,037	+216.250%
2018-08-21	0.008000	0.008000	0.00800	0.008000	0.000%	13,800	+216.250%
2018-08-17	0.008000	0.008000	0.00800	0.008000	-11.111%	14,650	+216.250%
2018-08-02	0.009000	0.009000	0.00900	0.009000	+12.500%	2,500	+181.111%
2018-07-27	0.008100	0.008100	0.00800	0.008000	+31.148%	46,650	+216.250%
2018-07-25	0.218200	0.218200	0.00610	0.006100	-67.895%	51,244	+314.754%
2018-07-23	0.011100	0.019000	0.01110	0.019000	-85.936%	29,644	+33.158%
2018-07-20	0.135100	0.135100	0.13510	0.135100	+398.524%	200	-81.273%
2018-07-19	0.015000	0.030000	0.01500	0.027100	+80.667%	31,000	-6.642%
2018-07-18	0.012000	0.030000	0.01190	0.015000	-96.939%	152,065	+68.667%
2018-07-16	0.490000	0.490000	0.49000	0.490000	-51.000%	16,930	-94.837%
2018-06-22	1.000000	1.000000	0.00410	1.000000	+9,703.922%	578	-97.470%
2018-06-15	0.005900	0.010200	0.00590	0.010200	-99.029%	1,384	+148.039%
2018-06-13	1.050000	1.050000	1.05000	1.050000	+74,900.000%	2,000	-97.590%
2018-06-05	0.001400	0.001400	0.00140	0.001400	-22.222%	1,533	+1,707.143%
2018-05-15	0.001800	0.001800	0.00180	0.001800	0.000%	2,171	+1,305.556%

.dark-mode .TgQdsQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgQdsQ{ color: #333333; background-color: white; border: 2px solid #333333; }AZZEFBlue Star Helium Ltdstock OTC

AZZEF
Blue Star Helium Ltd
stock OTC