Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AZULQ
AZUL S A SP/ADR
stock OTC

Inactive
Jan 2, 2026
0.0640USD+28.000%(+0.0140)802,534
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020,57300


AZULQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AZULQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AZULQ Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


AZULQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0AZULQ270115C00007500
5.00 C0.050%701,03706-04AZULQ270115C00005000
4.50 C00%0AZULQ270115C00004500
4.00 C00%0AZULQ270115C00004000
3.50 C0.10+100.00%283409-09AZULQ270115C00003500
3.00 C00%0AZULQ270115C00003000
2.50 C0.050.00%216,77609-29AZULQ270115C00002500
2.00 C0.050.00%14,86310-23AZULQ270115C00002000
1.50 C0.050%33,15809-08AZULQ270115C00001500
1.00 C0.05-85.71%22,16809-23AZULQ270115C00001000
0.50 C0.25+150.00%271,73709-16AZULQ270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AZULQ270115P00007500
5.00 P00%0AZULQ270115P00005000
4.50 P00%0AZULQ270115P00004500
4.00 P00%0AZULQ270115P00004000
3.50 P00%0AZULQ270115P00003500
3.00 P00%0AZULQ270115P00003000
2.50 P00%0AZULQ270115P00002500
2.00 P00%0AZULQ270115P00002000
1.50 P00%0AZULQ270115P00001500
1.00 P00%0AZULQ270115P00001000
0.50 P00%0AZULQ270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC