Dark

AZTEF
TV AZTECA SA ORD A-1 SHS
stock OTC

Inactive

Apr 18, 2022

0.0483USD+7.333%(+0.0033)26,100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-25	0.0450	0.0450	0.0450	0.0450	+75.097%	26,100	0.000%
2021-11-18	0.0257	0.0257	0.0257	0.0257	-48.600%	2,888	+75.097%
2021-11-03	0.0500	0.0500	0.0500	0.0500	0.000%	6,176	-10.000%
2021-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	260,000	-10.000%
2021-10-13	0.0500	0.0500	0.0500	0.0500	+31.579%	1,000	-10.000%
2021-09-09	0.0380	0.0380	0.0380	0.0380	-5.000%	2,777	+18.421%
2021-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+12.500%
2021-08-18	0.0400	0.0400	0.0400	0.0400	-2.439%	105,000	+12.500%
2021-08-12	0.0410	0.0410	0.0410	0.0410	-8.889%	11,000	+9.756%
2021-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	23,300	0.000%
2021-08-09	0.0450	0.0450	0.0450	0.0450	0.000%	4,437	0.000%
2021-07-29	0.0450	0.0450	0.0450	0.0450	-4.255%	200,000	0.000%
2021-07-09	0.0470	0.0470	0.0470	0.0470	+2.174%	340,185	-4.255%
2021-06-30	0.0425	0.0460	0.0400	0.0460	0.000%	102,798	-2.174%
2021-06-25	0.0460	0.0460	0.0460	0.0460	-1.919%	12,929	-2.174%
2021-06-18	0.0469	0.0469	0.0469	0.0469	+87.600%	1,000	-4.051%
2021-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+80.000%
2021-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+80.000%
2021-06-02	0.0250	0.0250	0.0250	0.0250	-16.388%	1,764	+80.000%
2021-06-01	0.0355	0.0355	0.0299	0.0299	0.000%	4,777	+50.502%
2021-05-26	0.0299	0.0299	0.0299	0.0299	-16.944%	3,500	+50.502%
2021-05-18	0.0360	0.0360	0.0360	0.0360	+20.401%	300	+25.000%
2021-05-17	0.0160	0.0299	0.0160	0.0299	-16.944%	10,100	+50.502%
2021-05-14	0.0265	0.0360	0.0265	0.0360	+44.000%	9,153	+25.000%
2021-05-12	0.0250	0.0250	0.0250	0.0250	-18.033%	200,000	+80.000%
2021-04-30	0.0305	0.0305	0.0305	0.0305	+22.000%	36,000	+47.541%
2021-04-29	0.0305	0.0305	0.0250	0.0250	0.000%	2,496	+80.000%
2021-04-27	0.0350	0.0350	0.0250	0.0250	-16.388%	2,000	+80.000%
2021-04-26	0.0250	0.0299	0.0250	0.0299	+19.600%	200	+50.502%
2021-04-20	0.0469	0.0469	0.0250	0.0250	0.000%	6,714	+80.000%
2021-04-15	0.0250	0.0299	0.0250	0.0250	-28.571%	8,100	+80.000%
2021-04-07	0.0350	0.0350	0.0350	0.0350	+21.528%	2,857	+28.571%
2021-04-01	0.0469	0.0469	0.0288	0.0288	+80.000%	2,300	+56.250%
2021-03-29	0.0150	0.0160	0.0150	0.0160	-51.515%	20,100	+181.250%
2021-03-26	0.0340	0.0340	0.0330	0.0330	+79.348%	6,000	+36.364%
2021-03-23	0.0184	0.0184	0.0184	0.0184	-31.852%	1,176	+144.565%
2021-03-17	0.0340	0.0340	0.0270	0.0270	-14.013%	7,281	+66.667%
2021-03-08	0.0320	0.0320	0.0314	0.0314	+16.296%	2,200	+43.312%
2021-03-02	0.0270	0.0270	0.0270	0.0270	+3.846%	150,000	+66.667%
2021-02-25	0.0260	0.0260	0.0260	0.0260	-18.750%	20,000	+73.077%
2021-02-22	0.0320	0.0320	0.0320	0.0320	+28.000%	100	+40.625%
2021-02-18	0.0300	0.0310	0.0250	0.0250	-16.667%	260,000	+80.000%
2021-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+50.000%
2021-02-16	0.0300	0.0300	0.0300	0.0300	+130.769%	200	+50.000%
2021-02-10	0.0130	0.0130	0.0130	0.0130	-55.172%	10,000	+246.154%
2021-02-05	0.0290	0.0290	0.0290	0.0290	-3.333%	10,000	+55.172%
2021-02-02	0.0300	0.0300	0.0300	0.0300	+3.448%	1,400	+50.000%
2021-01-29	0.0290	0.0290	0.0290	0.0290	-3.333%	1,000	+55.172%
2021-01-22	0.0300	0.0300	0.0300	0.0300	-6.250%	500	+50.000%
2021-01-20	0.0320	0.0320	0.0320	0.0320	+3.226%	300	+40.625%
2021-01-15	0.0310	0.0310	0.0310	0.0310	+40.909%	500	+45.161%
2021-01-06	0.0220	0.0220	0.0220	0.0220	+4.762%	1,666	+104.545%
2021-01-05	0.0200	0.0210	0.0200	0.0210	+5.000%	12,000	+114.286%
2021-01-04	0.0200	0.0200	0.0200	0.0200	-25.926%	1,666	+125.000%
2020-12-31	0.0270	0.0270	0.0270	0.0270	+92.857%	100	+66.667%
2020-12-28	0.0130	0.0140	0.0130	0.0140	-50.000%	893,000	+221.429%
2020-12-23	0.0280	0.0280	0.0280	0.0280	+6.061%	2,000	+60.714%
2020-12-22	0.0264	0.0264	0.0264	0.0264	+22.791%	22,650	+70.455%
2020-12-18	0.0264	0.0264	0.0215	0.0215	+15.591%	17,309	+109.302%
2020-12-15	0.0181	0.0186	0.0181	0.0186	+32.857%	245,000	+141.935%
2020-12-14	0.0140	0.0140	0.0140	0.0140	-9.677%	35,000	+221.429%
2020-12-10	0.0110	0.0155	0.0110	0.0155	+40.909%	68,000	+190.323%
2020-12-03	0.0175	0.0175	0.0110	0.0110	0.000%	48,081	+309.091%

.dark-mode .rhTZr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rhTZr4{ color: #333333; background-color: white; border: 2px solid #333333; }AZTEFTV AZTECA SA ORD A-1 SHSstock OTC

AZTEF
TV AZTECA SA ORD A-1 SHS
stock OTC