Dark

AZRMF
AZURE MINERALS LTD NEW
stock OTC

Inactive

Feb 2, 2021

0.4200USD+5.000%(+0.0200)247,690

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-02	0.4300	0.4300	0.4200	0.4200	+5.000%	247,690	0.000%
2021-01-29	0.4000	0.4000	0.4000	0.4000	-6.977%	10,149	+5.000%
2021-01-22	0.4300	0.4300	0.4300	0.4300	-12.245%	428,720	-2.326%
2021-01-05	0.4900	0.4900	0.4900	0.4900	+8.889%	227,571	-14.286%
2020-12-31	0.4500	0.4500	0.4500	0.4500	-22.414%	161,449	-6.667%
2020-12-22	0.5800	0.5800	0.5800	0.5800	-3.333%	100,669	-27.586%
2020-12-17	0.6000	0.6000	0.6000	0.6000	+3.448%	3,000	-30.000%
2020-12-16	0.5800	0.5800	0.5800	0.5800	-9.375%	5,000	-27.586%
2020-12-14	0.6600	0.6600	0.6400	0.6400	0.000%	138,285	-34.375%
2020-12-11	0.6400	0.6400	0.6400	0.6400	+8.475%	3,165	-34.375%
2020-12-10	0.5900	0.5900	0.5900	0.5900	0.000%	21,800	-28.814%
2020-12-07	0.5900	0.6000	0.5900	0.5900	-4.839%	13,060	-28.814%
2020-12-03	0.6300	0.6300	0.6200	0.6200	-6.061%	12,890	-32.258%
2020-12-02	0.6600	0.6600	0.6600	0.6600	-5.714%	6,000	-36.364%
2020-12-01	0.7000	0.7000	0.7000	0.7000	+2.190%	12,000	-40.000%
2020-11-30	0.6850	0.6850	0.6850	0.6850	+5.385%	3,000	-38.686%
2020-11-24	0.6500	0.6500	0.6500	0.6500	-0.763%	4,000	-35.385%
2020-11-23	0.6550	0.6550	0.6550	0.6550	+0.769%	6,650	-35.878%
2020-11-18	0.6350	0.6500	0.6350	0.6500	0.000%	5,000	-35.385%
2020-11-16	0.6300	0.6500	0.6000	0.6500	+4.839%	18,750	-35.385%
2020-11-13	0.6200	0.6200	0.6200	0.6200	+26.531%	900	-32.258%
2020-11-12	0.4900	0.4900	0.4900	0.4900	+44.118%	75,500	-14.286%
2020-11-09	0.3400	0.3400	0.3400	0.3400	+47.826%	7,500	+23.529%
2020-10-27	0.2300	0.2300	0.2300	0.2300	+76.923%	4,000	+82.609%
2020-10-08	0.1300	0.1300	0.1300	0.1300	+8.333%	5,000	+223.077%
2020-10-05	0.1200	0.1200	0.1200	0.1200	+9.091%	7,500	+250.000%
2020-09-23	0.1100	0.1100	0.1100	0.1100	-26.667%	899	+281.818%
2020-09-15	0.1500	0.1500	0.1500	0.1500	+25.000%	1,327,896	+180.000%
2020-09-11	0.1200	0.1200	0.1200	0.1200	-20.000%	265,000	+250.000%
2020-09-09	0.1500	0.1500	0.1500	0.1500	+57.895%	10,000	+180.000%
2020-09-08	0.1000	0.1100	0.0950	0.0950	-5.000%	16,750	+342.105%
2020-08-26	0.1000	0.1000	0.1000	0.1000	-23.077%	125	+320.000%
2020-08-12	0.1300	0.1300	0.1300	0.1300	0.000%	15,000	+223.077%
2020-07-30	0.1300	0.1300	0.1300	0.1300	+8.333%	2,000	+223.077%
2020-07-22	0.1200	0.1200	0.1200	0.1200	+71.429%	1,800	+250.000%
2020-07-13	0.0700	0.0700	0.0700	0.0700	-17.647%	4,000	+500.000%
2020-06-30	0.0850	0.0850	0.0850	0.0850	+21.429%	900	+394.118%
2020-06-18	0.0700	0.0700	0.0700	0.0700	-17.647%	500	+500.000%
2020-05-26	0.0850	0.0850	0.0850	0.0850	+6.250%	3,600	+394.118%
2020-04-29	0.0800	0.0800	0.0800	0.0800	+23.077%	1,000	+425.000%
2020-03-19	0.0650	0.0650	0.0650	0.0650	+30.000%	150	+546.154%
2020-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+740.000%
2020-03-05	0.0500	0.0500	0.0500	0.0500	-37.500%	1,250	+740.000%
2020-02-07	0.0800	0.0800	0.0800	0.0800	+33.333%	1,500	+425.000%
2019-12-20	0.0600	0.0600	0.0600	0.0600	-40.000%	1,000	+600.000%
2019-11-26	0.1000	0.1000	0.1000	0.1000	0.000%	300	+320.000%
2019-09-10	0.1000	0.1000	0.1000	0.1000	+25.000%	6,000	+320.000%
2019-09-03	0.0800	0.0800	0.0800	0.0800	+33.333%	5,000	+425.000%
2019-08-26	0.0600	0.0600	0.0600	0.0600	-25.000%	1,950	+600.000%
2019-08-07	0.0800	0.0800	0.0800	0.0800	-11.111%	15,000	+425.000%
2019-08-01	0.0900	0.0900	0.0900	0.0900	0.000%	1,111	+366.667%
2019-07-24	0.0900	0.0900	0.0900	0.0900	+63.636%	1,000	+366.667%
2019-07-19	0.0550	0.0550	0.0550	0.0550	+37.500%	8,000	+663.636%
2019-07-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1,750	+950.000%
2019-03-22	0.0500	0.0500	0.0500	0.0500	-44.444%	117	+740.000%
2019-03-21	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	+366.667%
2019-01-28	0.1000	0.1000	0.1000	0.1000	-16.667%	350	+320.000%
2019-01-17	0.1200	0.1200	0.1200	0.1200	-9.091%	500	+250.000%
2019-01-16	0.1320	0.1320	0.1320	0.1320	+5.600%	500	+218.182%
2018-11-20	0.1250	0.1250	0.1250	0.1250	+4.167%	1,955	+236.000%
2018-09-27	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	+250.000%
2018-09-05	0.1200	0.1200	0.1200	0.1200	-22.078%	27,700	+250.000%
2018-09-04	0.1540	0.1540	0.1540	0.1540	+0.654%	2,758	+172.727%
2018-07-31	0.1530	0.1530	0.1530	0.1530	-4.375%	6,478	+174.510%
2018-06-19	0.1600	0.1600	0.1600	0.1600	+6.667%	1,600	+162.500%
2018-06-15	0.1500	0.1500	0.1500	0.1500	-3.226%	15,000	+180.000%
2018-06-08	0.1550	0.1550	0.1550	0.1550	-3.125%	5,000	+170.968%
2018-05-11	0.1600	0.1600	0.1600	0.1600	-30.435%	2,326	+162.500%
2018-04-30	0.2300	0.2300	0.2300	0.2300	+9.524%	1,000	+82.609%
2018-04-12	0.2100	0.2100	0.2100	0.2100	-4.545%	500	+100.000%
2018-03-28	0.2200	0.2200	0.2200	0.2200	-2.222%	5,750	+90.909%
2018-03-26	0.2250	0.2250	0.2250	0.2250	+7.143%	400	+86.667%
2018-03-08	0.2100	0.2100	0.2100	0.2100	-4.545%	1,000	+100.000%
2018-03-05	0.2200	0.2200	0.2200	0.2200	-4.348%	2,000	+90.909%
2018-02-27	0.2350	0.2350	0.2300	0.2300	-8.000%	27,241	+82.609%
2018-02-20	0.2500	0.2500	0.2500	0.2500	-10.714%	600	+68.000%
2018-01-29	0.2800	0.2800	0.2800	0.2800	0.000%	24,838	+50.000%
2018-01-17	0.2800	0.2800	0.2800	0.2800	-9.677%	5,751	+50.000%
2017-12-20	0.3100	0.3100	0.3100	0.3100	0.000%	100	+35.484%
2017-12-19	0.3100	0.3100	0.3100	0.3100	+34.783%	157	+35.484%
2017-12-15	0.2300	0.2300	0.2300	0.2300	-24.590%	157	+82.609%
2017-12-12	0.3050	0.3050	0.3050	0.3050	-49.167%	157	+37.705%
2017-11-20	0.6000	0.6000	0.6000	0.6000	-9.091%	1,000	-30.000%
2017-11-07	0.6600	0.6600	0.6600	0.6600	+175.000%	500	-36.364%
2017-11-06	0.2400	0.2400	0.2400	0.2400	-63.636%	1,010,000	+75.000%
2017-11-02	0.6600	0.6600	0.6600	0.6600	+230.000%	1,001,000	-36.364%
2017-11-01	0.2000	0.2000	0.2000	0.2000	-69.697%	59,000	+110.000%
2017-10-30	0.6600	0.6600	0.6600	0.6600	+94.118%	700	-36.364%
2017-10-24	0.3400	0.3400	0.3400	0.3400	-32.000%	50,000	+23.529%
2017-10-18	0.4000	0.5000	0.4000	0.5000	-24.242%	16,000	-16.000%
2017-10-12	0.6600	0.6600	0.6600	0.6600	+32.000%	700	-36.364%
2017-10-11	0.5000	0.5000	0.5000	0.5000	+1.215%	56,500	-16.000%
2017-10-05	0.4000	0.4940	0.3400	0.4940	-29.429%	79,077	-14.980%
2017-10-04	0.5400	0.7000	0.4000	0.7000	+29.630%	44,925	-40.000%
2017-09-21	0.1000	0.5400	0.1000	0.5400	-3.571%	122,636	-22.222%
2017-09-15	0.5600	0.5600	0.5600	0.5600	+12.000%	1,000	-25.000%
2017-09-14	0.2000	0.5000	0.2000	0.5000	-12.892%	16,000	-16.000%
2017-09-13	0.5600	0.5740	0.5600	0.5740	+160.909%	2,000	-26.829%
2017-09-08	0.4000	0.5740	0.2200	0.2200	0.000%	71,000	+90.909%
2017-09-06	0.8000	0.8000	0.2200	0.2200	-42.105%	101,000	+90.909%
2017-08-28	0.3800	0.3800	0.3800	0.3800	-24.000%	5,000	+10.526%
2017-08-23	0.3900	0.5000	0.3900	0.5000	-16.667%	22,000	-16.000%
2017-08-16	0.6000	0.6000	0.6000	0.6000	+57.895%	1,000	-30.000%
2017-07-25	0.3800	0.3800	0.3800	0.3800	-6.863%	100,000	+10.526%
2017-06-23	0.1720	0.4080	0.1720	0.4080	+36.000%	22,000	+2.941%
2017-05-31	0.3000	0.3000	0.3000	0.3000	-3.846%	1,000	+40.000%
2017-05-30	0.1000	0.3120	0.1000	0.3120	+11.429%	55,000	+34.615%
2017-05-16	0.1980	0.2800	0.1980	0.2800	-31.373%	41,000	+50.000%
2017-05-11	0.2800	0.4080	0.2680	0.4080	+36.000%	31,100	+2.941%
2017-04-26	0.0200	0.3000	0.0200	0.3000	0.000%	101,000	+40.000%
2017-04-19	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	+40.000%
2017-04-18	0.2400	0.3000	0.2400	0.3000	-25.000%	166,600	+40.000%
2017-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	50,000	+5.000%
2017-04-05	0.4000	0.4000	0.2400	0.4000	0.000%	21,000	+5.000%
2017-03-29	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	+5.000%
2017-03-27	0.3360	0.4000	0.3360	0.4000	0.000%	110,000	+5.000%
2017-03-14	0.2000	0.4000	0.2000	0.4000	+5.263%	20,500	+5.000%
2017-03-03	0.3000	0.4000	0.3000	0.3800	+11.765%	230,000	+10.526%
2017-02-15	0.3400	0.3400	0.3400	0.3400	-15.000%	50,000	+23.529%
2017-02-13	0.2000	0.4000	0.2000	0.4000	+33.333%	46,000	+5.000%
2017-02-07	0.2000	0.3000	0.2000	0.3000	-6.250%	125,000	+40.000%
2017-02-06	0.3200	0.3200	0.3200	0.3200	-5.882%	130,100	+31.250%
2017-02-01	0.3400	0.3400	0.3400	0.3400	+6.250%	95,000	+23.529%
2017-01-31	0.3200	0.3400	0.3000	0.3200	-5.882%	369,900	+31.250%
2017-01-30	0.3400	0.3400	0.3400	0.3400	-15.000%	65,700	+23.529%
2017-01-27	0.4000	0.4000	0.4000	0.4000	0.000%	54,000	+5.000%
2017-01-25	0.4000	0.4000	0.4000	0.4000	0.000%	75,000	+5.000%
2017-01-23	0.4000	0.4000	0.4000	0.4000	0.000%	29,000	+5.000%
2017-01-20	0.4000	0.4000	0.4000	0.4000	-20.000%	10,000	+5.000%
2017-01-19	0.3200	0.5000	0.3200	0.5000	+38.889%	8,400	-16.000%
2017-01-18	0.3600	0.3600	0.3600	0.3600	-10.000%	20,000	+16.667%
2017-01-13	0.2000	0.4000	0.2000	0.4000	-33.333%	57,100	+5.000%
2017-01-04	0.3400	0.6000	0.3400	0.6000	+114.286%	30,000	-30.000%
2017-01-03	0.2800	0.2800	0.2800	0.2800	-30.000%	50,000	+50.000%
2016-12-30	0.4000	0.4000	0.4000	0.4000	-16.667%	30,000	+5.000%
2016-12-28	0.3800	0.4800	0.3800	0.4800	-4.000%	6,000	-12.500%
2016-12-23	0.6000	0.6000	0.5000	0.5000	+4.167%	50,555	-16.000%
2016-12-22	0.4000	0.4800	0.4000	0.4800	0.000%	190,000	-12.500%
2016-12-19	0.4000	0.4800	0.4000	0.4800	-20.000%	60,000	-12.500%
2016-12-07	0.6000	0.6000	0.6000	0.6000	+20.000%	300	-30.000%
2016-12-06	0.4200	0.5000	0.4200	0.5000	+4.167%	600	-16.000%
2016-12-05	0.4600	0.5000	0.4600	0.4800	-31.429%	35,600	-12.500%
2016-12-02	0.4800	0.7000	0.4800	0.7000	+16.667%	120,300	-40.000%
2016-12-01	0.4000	0.6000	0.4000	0.6000	+25.000%	1,300	-30.000%
2016-11-30	0.4800	0.4800	0.4800	0.4800	-4.000%	4,999	-12.500%
2016-11-28	0.4800	0.5000	0.4800	0.5000	-16.667%	5,200	-16.000%
2016-11-16	0.6000	0.6000	0.6000	0.6000	+20.000%	5,000	-30.000%
2016-11-14	0.5400	0.5400	0.5000	0.5000	-16.667%	70,000	-16.000%
2016-11-10	0.6000	0.6000	0.6000	0.6000	0.000%	500	-30.000%
2016-11-08	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-30.000%
2016-11-07	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	-30.000%
2016-11-04	0.6000	0.6000	0.6000	0.6000	0.000%	5,600	-30.000%
2016-11-03	0.6000	0.6000	0.6000	0.6000	+15.385%	50,000	-30.000%
2016-11-02	0.5200	0.5200	0.5200	0.5200	-13.333%	1,500	-19.231%
2016-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	20,000	-30.000%
2016-10-28	0.6000	0.7000	0.6000	0.6000	0.000%	90,000	-30.000%
2016-10-27	0.6000	0.6000	0.6000	0.6000	0.000%	75,000	-30.000%
2016-10-26	0.6000	0.6000	0.6000	0.6000	0.000%	20,000	-30.000%
2016-10-25	0.6000	0.6000	0.6000	0.6000	0.000%	50,000	-30.000%
2016-10-21	0.6000	0.6000	0.6000	0.6000	-14.286%	35,000	-30.000%
2016-10-20	0.6000	0.7000	0.6000	0.7000	+16.667%	25,000	-40.000%
2016-10-19	0.6000	0.6000	0.6000	0.6000	0.000%	60,000	-30.000%
2016-10-18	0.6000	0.6000	0.6000	0.6000	0.000%	18,000	-30.000%
2016-10-17	0.4000	0.6000	0.4000	0.6000	-14.286%	10,500	-30.000%
2016-10-13	0.7000	0.7000	0.7000	0.7000	0.000%	2,500	-40.000%
2016-10-07	0.5400	0.7000	0.5400	0.7000	0.000%	24,500	-40.000%
2016-10-06	0.6000	0.7000	0.6000	0.7000	0.000%	60,500	-40.000%
2016-10-05	0.7000	0.7000	0.7000	0.7000	0.000%	500	-40.000%
2016-10-03	0.7000	0.7000	0.7000	0.7000	0.000%	300	-40.000%
2016-09-30	0.7000	0.7000	0.7000	0.7000	+16.667%	1,900	-40.000%
2016-09-29	0.7000	0.7000	0.6000	0.6000	0.000%	29,000	-30.000%
2016-09-28	0.5700	0.6000	0.5700	0.6000	+3.448%	150,000	-30.000%
2016-09-27	0.5800	0.5800	0.5800	0.5800	-17.143%	20,000	-27.586%
2016-09-26	0.7000	0.7000	0.7000	0.7000	+16.667%	300	-40.000%
2016-09-23	0.4800	0.6000	0.3100	0.6000	+3.448%	86,546	-30.000%
2016-09-22	0.5000	0.6000	0.5000	0.5800	+16.000%	125,377	-27.586%
2016-09-21	0.5200	0.5200	0.5000	0.5000	-7.407%	200,000	-16.000%
2016-09-20	0.5400	0.5400	0.5400	0.5400	-3.571%	20,000	-22.222%
2016-09-19	0.5800	0.5800	0.5600	0.5600	-6.667%	70,000	-25.000%
2016-09-15	0.6000	0.6000	0.6000	0.6000	0.000%	60,000	-30.000%
2016-09-14	0.6000	0.6000	0.3000	0.6000	+11.111%	29,500	-30.000%
2016-09-13	0.5400	0.5400	0.5400	0.5400	-10.000%	12,000	-22.222%
2016-09-12	0.6000	0.6000	0.6000	0.6000	+3.448%	30,000	-30.000%
2016-09-09	0.5500	0.6000	0.5500	0.5800	-3.333%	174,000	-27.586%
2016-09-08	0.6000	0.6000	0.6000	0.6000	+3.448%	928,500	-30.000%
2016-09-07	0.6000	0.6000	0.5800	0.5800	-3.333%	179,000	-27.586%
2016-09-06	0.6000	0.7000	0.4200	0.6000	+20.000%	931,000	-30.000%
2016-09-02	0.5000	0.5400	0.5000	0.5000	0.000%	88,022	-16.000%
2016-09-01	0.5200	0.5200	0.5000	0.5000	-3.846%	110,000	-16.000%
2016-08-31	0.6000	0.6000	0.5200	0.5200	-13.333%	400,000	-19.231%
2016-08-30	0.5800	0.6000	0.5800	0.6000	+3.448%	280,000	-30.000%
2016-08-29	0.6000	0.6000	0.5800	0.5800	-14.706%	315,000	-27.586%
2016-08-26	0.6200	0.6800	0.5940	0.6800	0.000%	526,000	-38.235%
2016-08-25	0.6800	0.6800	0.6800	0.6800	+10.032%	5,294,830	-38.235%
2016-08-23	0.6180	0.6180	0.6180	0.6180	-11.714%	1,901,252	-32.039%
2016-08-22	0.6140	0.7000	0.6140	0.7000	-10.256%	6,073,907	-40.000%
2016-08-18	0.7800	0.7800	0.7800	0.7800	-2.500%	1,802,636	-46.154%
2016-08-17	0.8000	0.8000	0.8000	0.8000	+21.212%	402,350	-47.500%
2016-08-15	0.6600	0.6600	0.6600	0.6600	-17.500%	195,000	-36.364%
2016-08-12	0.7000	0.8000	0.7000	0.8000	+29.870%	567,414	-47.500%
2016-08-09	0.6160	0.6160	0.6160	0.6160	-0.324%	3,409,901	-31.818%
2016-08-08	0.6180	0.6180	0.6180	0.6180	-22.750%	2,421,056	-32.039%
2016-08-05	0.8000	0.8000	0.8000	0.8000	+25.786%	10,138,927	-47.500%
2016-08-04	0.6360	0.6360	0.6360	0.6360	-16.316%	3,378,849	-33.962%
2016-08-02	0.7600	0.7600	0.7600	0.7600	+8.571%	50,000	-44.737%
2016-08-01	0.7000	0.7000	0.7000	0.7000	0.000%	121,000	-40.000%
2016-07-29	0.7000	0.7000	0.7000	0.7000	+6.061%	65,000	-40.000%
2016-07-28	0.7000	0.7000	0.6600	0.6600	-17.500%	50,000	-36.364%
2016-07-27	0.8000	0.8000	0.8000	0.8000	+32.450%	2,793,625	-47.500%
2016-07-25	0.6040	0.6040	0.6040	0.6040	-28.095%	2,306,273	-30.464%
2016-07-01	0.8400	0.8400	0.8400	0.8400	0.000%	100,000	-50.000%

.dark-mode .d8NdTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8NdTt{ color: #333333; background-color: white; border: 2px solid #333333; }AZRMFAZURE MINERALS LTD NEWstock OTC

AZRMF
AZURE MINERALS LTD NEW
stock OTC