Dark

AZRH
AZURE HOLDING GROUP CORP
stock OTC

Inactive

Dec 30, 2021

0.000100USD-96.970%(-0.003200)1,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.0001	0.0001	0.0001	0.0001	-96.970%	1,000,000	0.000%
2021-11-16	0.0033	0.0033	0.0033	0.0033	0.000%	14,285	-96.970%
2021-09-27	0.0033	0.0033	0.0033	0.0033	-17.500%	10,000	-96.970%
2021-09-16	0.0040	0.0040	0.0040	0.0040	0.000%	35,714	-97.500%
2021-09-03	0.0040	0.0040	0.0040	0.0040	0.000%	200,000	-97.500%
2021-09-01	0.0040	0.0050	0.0040	0.0040	0.000%	40,375	-97.500%
2021-08-26	0.0055	0.0070	0.0040	0.0040	-27.273%	577,933	-97.500%
2021-08-24	0.0061	0.0070	0.0055	0.0055	-15.385%	150,631	-98.182%
2021-08-23	0.0065	0.0065	0.0065	0.0065	+6.557%	39,200	-98.462%
2021-08-19	0.0061	0.0061	0.0061	0.0061	-6.154%	11,000	-98.361%
2021-08-18	0.0070	0.0070	0.0065	0.0065	-13.333%	30,000	-98.462%
2021-08-16	0.0082	0.0082	0.0075	0.0075	-18.478%	77,000	-98.667%
2021-08-12	0.0092	0.0092	0.0092	0.0092	+22.667%	100	-98.913%
2021-08-09	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-98.667%
2021-08-05	0.0076	0.0076	0.0075	0.0075	-25.000%	5,600	-98.667%
2021-07-27	0.0085	0.0100	0.0061	0.0100	+17.647%	133,300	-99.000%
2021-07-26	0.0070	0.0085	0.0070	0.0085	+21.429%	55,515	-98.824%
2021-07-23	0.0062	0.0080	0.0008	0.0070	0.000%	498,602	-98.571%
2021-07-16	0.0071	0.0071	0.0070	0.0070	-12.500%	23,600	-98.571%
2021-07-15	0.0080	0.0081	0.0075	0.0080	-3.614%	69,040	-98.750%
2021-07-14	0.0083	0.0083	0.0083	0.0083	0.000%	80,000	-98.795%
2021-07-13	0.0083	0.0083	0.0083	0.0083	-2.353%	41,722	-98.795%
2021-07-12	0.0089	0.0089	0.0085	0.0085	+21.429%	470,000	-98.824%
2021-07-02	0.0080	0.0080	0.0070	0.0070	0.000%	165,714	-98.571%
2021-06-30	0.0083	0.0090	0.0070	0.0070	-12.500%	212,500	-98.571%
2021-06-29	0.0086	0.0093	0.0080	0.0080	-6.977%	1,133,603	-98.750%
2021-06-28	0.0090	0.0095	0.0086	0.0086	-4.444%	305,500	-98.837%
2021-06-25	0.0090	0.0090	0.0090	0.0090	-25.000%	155,000	-98.889%
2021-06-22	0.0120	0.0120	0.0120	0.0120	0.000%	10,000	-99.167%
2021-06-21	0.0120	0.0120	0.0120	0.0120	0.000%	1,501	-99.167%
2021-06-18	0.0100	0.0120	0.0095	0.0120	0.000%	163,135	-99.167%
2021-06-17	0.0110	0.0130	0.0090	0.0120	+20.000%	150,500	-99.167%
2021-06-16	0.0095	0.0105	0.0090	0.0100	+16.279%	630,276	-99.000%
2021-06-15	0.0090	0.0108	0.0086	0.0086	-14.000%	260,000	-98.837%
2021-06-14	0.0100	0.0100	0.0100	0.0100	+5.263%	4,500	-99.000%
2021-06-11	0.0115	0.0129	0.0095	0.0095	-26.357%	227,900	-98.947%
2021-06-08	0.0090	0.0129	0.0090	0.0129	+17.273%	23,000	-99.225%
2021-06-02	0.0090	0.0110	0.0090	0.0110	-15.385%	202,618	-99.091%
2021-06-01	0.0105	0.0130	0.0100	0.0130	+13.043%	138,230	-99.231%
2021-05-28	0.0119	0.0119	0.0115	0.0115	+2.679%	57,200	-99.130%
2021-05-26	0.0110	0.0119	0.0105	0.0112	-6.667%	62,900	-99.107%
2021-05-25	0.0110	0.0120	0.0110	0.0120	+9.091%	5,656	-99.167%
2021-05-24	0.0110	0.0110	0.0110	0.0110	-4.348%	7,500	-99.091%
2021-05-21	0.0093	0.0125	0.0093	0.0115	+35.294%	748,905	-99.130%
2021-05-20	0.0090	0.0090	0.0085	0.0085	0.000%	58,142	-98.824%
2021-05-19	0.0085	0.0099	0.0081	0.0085	-6.593%	51,201	-98.824%
2021-05-18	0.0110	0.0120	0.0085	0.0091	-17.273%	432,181	-98.901%
2021-05-17	0.0090	0.0110	0.0090	0.0110	+29.412%	121,500	-99.091%
2021-05-14	0.0085	0.0110	0.0081	0.0085	+4.938%	211,000	-98.824%
2021-05-13	0.0081	0.0081	0.0081	0.0081	-10.000%	30,000	-98.765%
2021-05-12	0.0090	0.0090	0.0090	0.0090	-6.250%	64,277	-98.889%
2021-05-11	0.0096	0.0096	0.0096	0.0096	-12.727%	4,500	-98.958%
2021-05-10	0.0090	0.0110	0.0090	0.0110	+27.907%	137,607	-99.091%
2021-05-07	0.0090	0.0090	0.0080	0.0086	+1.176%	495,000	-98.837%
2021-05-06	0.0097	0.0097	0.0085	0.0085	-15.000%	200,571	-98.824%
2021-05-05	0.0085	0.0100	0.0081	0.0100	-8.257%	242,982	-99.000%
2021-05-04	0.0109	0.0109	0.0109	0.0109	-0.909%	200	-99.083%
2021-05-03	0.0085	0.0110	0.0085	0.0110	+18.280%	194,600	-99.091%
2021-04-30	0.0081	0.0100	0.0081	0.0093	0.000%	155,703	-98.925%
2021-04-29	0.0104	0.0104	0.0080	0.0093	-17.699%	110,300	-98.925%
2021-04-28	0.0117	0.0117	0.0113	0.0113	-3.419%	2,400	-99.115%
2021-04-27	0.0090	0.0118	0.0090	0.0117	-1.681%	23,500	-99.145%
2021-04-22	0.0090	0.0119	0.0083	0.0119	-0.833%	170,000	-99.160%
2021-04-20	0.0120	0.0120	0.0100	0.0120	-4.000%	124,000	-99.167%
2021-04-19	0.0130	0.0130	0.0120	0.0125	+4.167%	82,606	-99.200%
2021-04-16	0.0090	0.0130	0.0090	0.0120	-6.250%	52,485	-99.167%
2021-04-15	0.0100	0.0128	0.0075	0.0128	+28.000%	408,292	-99.219%
2021-04-14	0.0112	0.0147	0.0100	0.0100	-31.973%	49,841	-99.000%
2021-04-13	0.0113	0.0147	0.0112	0.0147	-2.000%	22,096	-99.320%
2021-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	31,666	-99.333%
2021-04-09	0.0131	0.0150	0.0112	0.0150	0.000%	21,166	-99.333%
2021-04-08	0.0100	0.0150	0.0100	0.0150	+20.000%	339,948	-99.333%
2021-04-07	0.0100	0.0125	0.0100	0.0125	-3.846%	43,192	-99.200%
2021-04-06	0.0130	0.0130	0.0115	0.0130	0.000%	105,607	-99.231%
2021-04-05	0.0112	0.0130	0.0112	0.0130	+17.117%	150,000	-99.231%
2021-04-01	0.0100	0.0131	0.0090	0.0111	+5.714%	78,605	-99.099%
2021-03-31	0.0118	0.0118	0.0105	0.0105	-11.017%	216,063	-99.048%
2021-03-30	0.0105	0.0118	0.0105	0.0118	-20.805%	135,405	-99.153%
2021-03-29	0.0112	0.0154	0.0105	0.0149	+6.429%	168,300	-99.329%
2021-03-26	0.0110	0.0140	0.0110	0.0140	0.000%	160,000	-99.286%
2021-03-25	0.0110	0.0144	0.0100	0.0140	-12.500%	299,754	-99.286%
2021-03-24	0.0160	0.0176	0.0160	0.0160	+1.266%	35,000	-99.375%
2021-03-23	0.0158	0.0158	0.0158	0.0158	-10.227%	2,200	-99.367%
2021-03-22	0.0176	0.0176	0.0176	0.0176	+3.529%	10,000	-99.432%
2021-03-19	0.0140	0.0170	0.0135	0.0170	-3.955%	79,375	-99.412%
2021-03-18	0.0141	0.0177	0.0141	0.0177	+15.686%	242,500	-99.435%
2021-03-17	0.0163	0.0163	0.0141	0.0153	-7.273%	170,361	-99.346%
2021-03-16	0.0160	0.0179	0.0150	0.0165	-10.811%	58,878	-99.394%
2021-03-15	0.0225	0.0225	0.0138	0.0185	-17.778%	310,471	-99.459%
2021-03-12	0.0225	0.0225	0.0213	0.0225	-5.063%	32,029	-99.556%
2021-03-11	0.0210	0.0239	0.0200	0.0237	+15.610%	837,666	-99.578%
2021-03-10	0.0145	0.0205	0.0145	0.0205	+13.889%	591,855	-99.512%
2021-03-09	0.0149	0.0180	0.0120	0.0180	+20.000%	199,825	-99.444%
2021-03-08	0.0130	0.0156	0.0075	0.0150	-21.053%	252,421	-99.333%
2021-03-05	0.0169	0.0196	0.0140	0.0190	+12.426%	65,655	-99.474%
2021-03-04	0.0175	0.0200	0.0140	0.0169	-9.626%	669,290	-99.408%
2021-03-03	0.0267	0.0267	0.0175	0.0187	-16.518%	280,699	-99.465%
2021-03-02	0.0200	0.0270	0.0200	0.0224	+12.000%	42,054	-99.554%
2021-03-01	0.0267	0.0267	0.0175	0.0200	-24.528%	418,835	-99.500%
2021-02-26	0.0235	0.0265	0.0226	0.0265	-3.285%	217,336	-99.623%
2021-02-25	0.0253	0.0300	0.0240	0.0274	+2.239%	205,764	-99.635%
2021-02-24	0.0270	0.0270	0.0253	0.0268	-11.551%	257,323	-99.627%
2021-02-23	0.0270	0.0307	0.0270	0.0303	+4.483%	97,507	-99.670%
2021-02-22	0.0282	0.0295	0.0270	0.0290	-6.149%	105,000	-99.655%
2021-02-19	0.0349	0.0349	0.0290	0.0309	-11.461%	114,721	-99.676%
2021-02-18	0.0300	0.0349	0.0300	0.0349	+4.491%	143,145	-99.713%
2021-02-17	0.0334	0.0345	0.0310	0.0334	0.000%	350,251	-99.701%
2021-02-16	0.0295	0.0334	0.0266	0.0334	+13.220%	565,553	-99.701%
2021-02-12	0.0293	0.0295	0.0254	0.0295	-3.279%	175,353	-99.661%
2021-02-11	0.0293	0.0305	0.0293	0.0305	+4.096%	333,178	-99.672%
2021-02-10	0.0270	0.0300	0.0243	0.0293	+12.692%	939,366	-99.659%
2021-02-09	0.0253	0.0270	0.0252	0.0260	-3.704%	220,375	-99.615%
2021-02-08	0.0228	0.0270	0.0225	0.0270	-0.369%	92,009	-99.630%
2021-02-05	0.0264	0.0275	0.0225	0.0271	-2.166%	155,734	-99.631%
2021-02-04	0.0250	0.0277	0.0225	0.0277	-0.717%	646,140	-99.639%
2021-02-03	0.0336	0.0336	0.0240	0.0279	-7.000%	1,067,584	-99.642%
2021-02-02	0.0490	0.0490	0.0221	0.0300	-28.571%	2,623,558	-99.667%
2021-02-01	0.0290	0.0424	0.0280	0.0420	+53.285%	4,349,970	-99.762%
2021-01-29	0.0230	0.0274	0.0230	0.0274	+5.385%	289,643	-99.635%
2021-01-28	0.0292	0.0292	0.0230	0.0260	+4.000%	203,621	-99.615%
2021-01-27	0.0280	0.0280	0.0200	0.0250	-10.714%	648,843	-99.600%
2021-01-26	0.0190	0.0288	0.0183	0.0280	+40.000%	2,759,550	-99.643%
2021-01-25	0.0191	0.0200	0.0173	0.0200	-4.762%	256,500	-99.500%
2021-01-22	0.0150	0.0210	0.0150	0.0210	+5.000%	55,050	-99.524%
2021-01-21	0.0204	0.0213	0.0120	0.0200	0.000%	382,850	-99.500%
2021-01-20	0.0196	0.0220	0.0181	0.0200	+2.041%	660,959	-99.500%
2021-01-19	0.0175	0.0196	0.0171	0.0196	0.000%	122,000	-99.490%
2021-01-15	0.0181	0.0196	0.0154	0.0196	+0.513%	331,100	-99.490%
2021-01-14	0.0190	0.0204	0.0140	0.0195	+2.632%	335,000	-99.487%
2021-01-13	0.0200	0.0200	0.0180	0.0190	-5.000%	33,500	-99.474%
2021-01-12	0.0144	0.0200	0.0144	0.0200	0.000%	114,344	-99.500%
2021-01-11	0.0189	0.0200	0.0180	0.0200	+8.108%	147,967	-99.500%
2021-01-08	0.0200	0.0200	0.0178	0.0185	-9.314%	314,892	-99.459%
2021-01-07	0.0170	0.0204	0.0157	0.0204	+4.082%	759,862	-99.510%
2021-01-06	0.0182	0.0196	0.0168	0.0196	+1.031%	745,215	-99.490%
2021-01-05	0.0189	0.0194	0.0170	0.0194	+3.191%	370,229	-99.485%
2021-01-04	0.0183	0.0189	0.0170	0.0188	+6.215%	602,357	-99.468%
2020-12-31	0.0144	0.0177	0.0144	0.0177	-0.562%	249,550	-99.435%
2020-12-30	0.0180	0.0180	0.0147	0.0178	+1.714%	349,950	-99.438%
2020-12-29	0.0169	0.0179	0.0162	0.0175	+4.790%	563,873	-99.429%
2020-12-28	0.0152	0.0167	0.0152	0.0167	+9.868%	573,909	-99.401%
2020-12-24	0.0140	0.0152	0.0140	0.0152	+1.333%	53,355	-99.342%
2020-12-23	0.0120	0.0150	0.0120	0.0150	+5.634%	152,578	-99.333%
2020-12-22	0.0133	0.0145	0.0133	0.0142	-2.069%	21,018	-99.296%
2020-12-21	0.0145	0.0150	0.0136	0.0145	0.000%	334,042	-99.310%
2020-12-18	0.0142	0.0145	0.0120	0.0145	+5.839%	404,467	-99.310%
2020-12-16	0.0131	0.0137	0.0130	0.0137	-2.143%	94,850	-99.270%
2020-12-15	0.0121	0.0142	0.0115	0.0140	+12.000%	862,191	-99.286%
2020-12-14	0.0125	0.0125	0.0120	0.0125	0.000%	175,570	-99.200%
2020-12-11	0.0122	0.0132	0.0118	0.0125	+1.626%	254,678	-99.200%
2020-12-10	0.0118	0.0123	0.0114	0.0123	+4.237%	107,116	-99.187%
2020-12-09	0.0105	0.0118	0.0100	0.0118	+9.259%	169,472	-99.153%
2020-12-08	0.0096	0.0108	0.0092	0.0108	+12.500%	600,525	-99.074%
2020-12-07	0.0092	0.0097	0.0092	0.0096	+4.348%	237,033	-98.958%
2020-12-04	0.0091	0.0092	0.0088	0.0092	+1.099%	280,967	-98.913%
2020-12-03	0.0074	0.0091	0.0074	0.0091	0.000%	23,000	-98.901%
2020-12-02	0.0090	0.0091	0.0077	0.0091	+1.111%	313,788	-98.901%
2020-12-01	0.0085	0.0090	0.0080	0.0090	0.000%	436,372	-98.889%
2020-11-30	0.0090	0.0090	0.0073	0.0090	-10.000%	66,600	-98.889%
2020-11-27	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	-99.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+11.111%	98,200	-99.000%
2020-11-20	0.0072	0.0090	0.0066	0.0090	0.000%	356,094	-98.889%
2020-11-19	0.0076	0.0090	0.0072	0.0090	+12.500%	222,544	-98.889%
2020-11-18	0.0080	0.0090	0.0070	0.0080	-11.111%	129,611	-98.750%
2020-11-17	0.0088	0.0090	0.0065	0.0090	-5.263%	423,085	-98.889%
2020-11-13	0.0090	0.0095	0.0065	0.0095	-5.000%	1,135,892	-98.947%
2020-11-11	0.0097	0.0100	0.0090	0.0100	0.000%	52,533	-99.000%
2020-11-10	0.0102	0.0102	0.0100	0.0100	0.000%	14,941	-99.000%
2020-11-09	0.0101	0.0101	0.0100	0.0100	-1.961%	90,000	-99.000%
2020-11-06	0.0101	0.0105	0.0101	0.0102	+0.990%	72,500	-99.020%
2020-11-05	0.0096	0.0101	0.0096	0.0101	-4.717%	5,100	-99.010%
2020-11-04	0.0096	0.0106	0.0096	0.0106	-0.935%	52,000	-99.057%
2020-11-02	0.0107	0.0107	0.0107	0.0107	+1.905%	9,523	-99.065%
2020-10-30	0.0105	0.0105	0.0096	0.0105	+2.941%	81,939	-99.048%
2020-10-29	0.0107	0.0107	0.0096	0.0102	-4.673%	195,300	-99.020%
2020-10-28	0.0105	0.0107	0.0105	0.0107	+5.941%	104,459	-99.065%
2020-10-27	0.0108	0.0112	0.0101	0.0101	-9.821%	99,058	-99.010%
2020-10-26	0.0106	0.0115	0.0106	0.0112	+7.692%	579,029	-99.107%
2020-10-23	0.0105	0.0105	0.0100	0.0104	+4.000%	285,750	-99.038%
2020-10-22	0.0100	0.0106	0.0096	0.0100	+3.093%	568,905	-99.000%
2020-10-21	0.0078	0.0106	0.0075	0.0097	+18.293%	2,810,840	-98.969%
2020-10-20	0.0074	0.0082	0.0074	0.0082	+13.889%	1,040,118	-98.780%
2020-10-19	0.0072	0.0075	0.0071	0.0072	0.000%	492,000	-98.611%
2020-10-13	0.0072	0.0072	0.0072	0.0072	0.000%	42,300	-98.611%
2020-10-08	0.0065	0.0072	0.0065	0.0072	+2.857%	41,654	-98.611%
2020-10-06	0.0070	0.0070	0.0065	0.0070	0.000%	66,200	-98.571%
2020-10-05	0.0070	0.0070	0.0070	0.0070	0.000%	52,000	-98.571%
2020-10-02	0.0069	0.0070	0.0060	0.0070	+1.449%	113,000	-98.571%
2020-10-01	0.0056	0.0069	0.0046	0.0069	+2.985%	1,664,956	-98.551%
2020-09-30	0.0067	0.0067	0.0067	0.0067	-2.899%	1,500	-98.507%
2020-09-28	0.0074	0.0074	0.0069	0.0069	-10.390%	12,000	-98.551%
2020-09-18	0.0067	0.0077	0.0055	0.0077	+5.479%	45,100	-98.701%
2020-09-17	0.0055	0.0073	0.0055	0.0073	-7.595%	10,100	-98.630%
2020-09-14	0.0079	0.0079	0.0079	0.0079	+6.757%	16,000	-98.734%
2020-09-11	0.0068	0.0078	0.0067	0.0074	+10.448%	35,380	-98.649%
2020-09-10	0.0054	0.0068	0.0054	0.0067	+24.074%	27,750	-98.507%
2020-09-09	0.0061	0.0068	0.0054	0.0054	-20.588%	74,944	-98.148%
2020-09-08	0.0068	0.0068	0.0061	0.0068	-1.449%	52,058	-98.529%
2020-09-04	0.0069	0.0069	0.0069	0.0069	+1.471%	18,000	-98.551%
2020-09-03	0.0068	0.0068	0.0068	0.0068	-8.108%	20,000	-98.529%
2020-09-02	0.0074	0.0074	0.0074	0.0074	+10.448%	43,000	-98.649%
2020-09-01	0.0066	0.0067	0.0065	0.0067	+6.349%	126,000	-98.507%
2020-08-27	0.0056	0.0063	0.0056	0.0063	0.000%	21,500	-98.413%
2020-08-26	0.0063	0.0063	0.0063	0.0063	-4.545%	7,575	-98.413%
2020-08-25	0.0066	0.0066	0.0066	0.0066	0.000%	10,000	-98.485%
2020-08-24	0.0066	0.0066	0.0059	0.0066	+24.528%	10,090	-98.485%
2020-08-20	0.0053	0.0060	0.0053	0.0053	+15.217%	62,000	-98.113%
2020-08-18	0.0060	0.0060	0.0046	0.0046	-23.333%	191,070	-97.826%
2020-08-17	0.0052	0.0060	0.0052	0.0060	0.000%	124,764	-98.333%
2020-08-12	0.0039	0.0060	0.0039	0.0060	+3.448%	11,000	-98.333%
2020-08-11	0.0058	0.0058	0.0058	0.0058	+7.407%	14,000	-98.276%
2020-08-07	0.0054	0.0054	0.0054	0.0054	+22.727%	36,065	-98.148%
2020-08-06	0.0033	0.0044	0.0033	0.0044	+2.326%	102,400	-97.727%
2020-08-05	0.0042	0.0053	0.0042	0.0043	+43.333%	178,452	-97.674%
2020-08-03	0.0030	0.0030	0.0030	0.0030	-47.368%	97,000	-96.667%
2020-07-30	0.0057	0.0057	0.0057	0.0057	+21.277%	800	-98.246%
2020-07-29	0.0044	0.0047	0.0044	0.0047	+67.857%	5,000	-97.872%
2020-07-27	0.0028	0.0028	0.0028	0.0028	-40.426%	1,700	-96.429%
2020-07-24	0.0051	0.0051	0.0047	0.0047	+67.857%	23,500	-97.872%
2020-07-23	0.0028	0.0028	0.0028	0.0028	-50.877%	1,000	-96.429%
2020-07-21	0.0043	0.0057	0.0043	0.0057	0.000%	20,000	-98.246%
2020-07-17	0.0057	0.0057	0.0057	0.0057	+7.547%	4,000	-98.246%
2020-07-16	0.0053	0.0053	0.0053	0.0053	0.000%	5,000	-98.113%
2020-07-14	0.0055	0.0055	0.0053	0.0053	-8.621%	24,000	-98.113%
2020-07-09	0.0060	0.0060	0.0058	0.0058	+100.000%	22,500	-98.276%
2020-07-08	0.0029	0.0029	0.0029	0.0029	+11.538%	120,000	-96.552%
2020-07-02	0.0062	0.0062	0.0019	0.0026	-48.000%	635,600	-96.154%
2020-07-01	0.0049	0.0084	0.0049	0.0050	-23.077%	109,865	-98.000%
2020-06-29	0.0055	0.0070	0.0055	0.0065	-2.985%	28,049	-98.462%
2020-06-26	0.0037	0.0070	0.0037	0.0067	+81.081%	194,474	-98.507%
2020-06-25	0.0037	0.0037	0.0037	0.0037	-49.315%	100,000	-97.297%
2020-06-24	0.0056	0.0073	0.0056	0.0073	-3.947%	13,157	-98.630%
2020-06-23	0.0038	0.0076	0.0038	0.0076	-2.564%	48,000	-98.684%
2020-06-22	0.0036	0.0081	0.0036	0.0078	-8.235%	115,697	-98.718%
2020-06-19	0.0085	0.0085	0.0048	0.0085	+16.438%	8,000	-98.824%
2020-06-18	0.0076	0.0077	0.0043	0.0073	-6.410%	139,141	-98.630%
2020-06-17	0.0082	0.0082	0.0059	0.0078	-6.024%	11,597	-98.718%
2020-06-16	0.0083	0.0083	0.0059	0.0083	+25.758%	11,024	-98.795%
2020-06-15	0.0068	0.0068	0.0066	0.0066	-2.941%	15,704	-98.485%
2020-06-12	0.0070	0.0070	0.0051	0.0068	+100.000%	21,000	-98.529%
2020-06-11	0.0082	0.0082	0.0034	0.0034	-2.857%	11,000	-97.059%
2020-06-05	0.0088	0.0088	0.0035	0.0035	-2.778%	31,500	-97.143%
2020-06-04	0.0042	0.0048	0.0036	0.0036	-28.000%	113,000	-97.222%
2020-06-02	0.0050	0.0050	0.0050	0.0050	-28.571%	37,000	-98.000%
2020-05-29	0.0068	0.0097	0.0068	0.0070	+100.000%	39,500	-98.571%
2020-05-28	0.0079	0.0079	0.0035	0.0035	-37.500%	92,900	-97.143%
2020-05-27	0.0062	0.0062	0.0056	0.0056	-27.273%	15,000	-98.214%
2020-05-22	0.0077	0.0077	0.0077	0.0077	-12.500%	7,000	-98.701%
2020-05-20	0.0082	0.0088	0.0072	0.0088	+14.286%	21,413	-98.864%
2020-05-19	0.0070	0.0091	0.0070	0.0077	+40.000%	30,989	-98.701%
2020-05-18	0.0058	0.0063	0.0038	0.0055	+12.245%	311,315	-98.182%
2020-05-13	0.0049	0.0049	0.0049	0.0049	+68.966%	20,400	-97.959%
2020-05-12	0.0029	0.0029	0.0029	0.0029	-12.121%	33,333	-96.552%
2020-05-08	0.0037	0.0037	0.0033	0.0033	-10.811%	52,000	-96.970%
2020-05-04	0.0042	0.0055	0.0037	0.0037	+2.778%	64,432	-97.297%
2020-04-29	0.0036	0.0036	0.0036	0.0036	-7.692%	9,999	-97.222%
2020-04-27	0.0039	0.0039	0.0039	0.0039	-7.143%	33,000	-97.436%
2020-04-21	0.0040	0.0042	0.0040	0.0042	0.000%	33,333	-97.619%
2020-04-20	0.0045	0.0045	0.0042	0.0042	-8.696%	63,700	-97.619%
2020-04-15	0.0048	0.0048	0.0046	0.0046	+58.621%	55,000	-97.826%
2020-04-13	0.0029	0.0029	0.0029	0.0029	-56.061%	18,700	-96.552%
2020-04-09	0.0066	0.0066	0.0066	0.0066	+153.846%	1,000	-98.485%
2020-04-08	0.0042	0.0042	0.0026	0.0026	-16.129%	75,800	-96.154%
2020-04-06	0.0031	0.0031	0.0031	0.0031	-6.061%	500,000	-96.774%
2020-04-03	0.0052	0.0052	0.0033	0.0033	-32.653%	51,300	-96.970%
2020-04-01	0.0054	0.0054	0.0049	0.0049	+48.485%	35,900	-97.959%
2020-03-31	0.0040	0.0040	0.0033	0.0033	-31.250%	278,000	-96.970%
2020-03-26	0.0048	0.0048	0.0048	0.0048	-7.692%	40,185	-97.917%
2020-03-24	0.0065	0.0065	0.0052	0.0052	+18.182%	14,563	-98.077%
2020-03-23	0.0065	0.0075	0.0044	0.0044	-41.333%	1,025,001	-97.727%
2020-03-20	0.0065	0.0075	0.0065	0.0075	0.000%	40,013	-98.667%
2020-03-19	0.0063	0.0075	0.0062	0.0075	+20.968%	38,674	-98.667%
2020-03-18	0.0038	0.0062	0.0038	0.0062	0.000%	41,313	-98.387%
2020-03-17	0.0062	0.0066	0.0062	0.0062	-10.145%	85,500	-98.387%
2020-03-16	0.0062	0.0069	0.0061	0.0069	+11.290%	150,069	-98.551%
2020-03-13	0.0062	0.0062	0.0062	0.0062	+37.778%	1,800	-98.387%
2020-03-12	0.0045	0.0045	0.0045	0.0045	-10.000%	35,600	-97.778%
2020-03-10	0.0056	0.0063	0.0050	0.0050	-23.077%	51,800	-98.000%
2020-03-05	0.0050	0.0065	0.0050	0.0065	-5.797%	23,800	-98.462%
2020-03-04	0.0057	0.0069	0.0045	0.0069	-5.479%	33,600	-98.551%
2020-02-28	0.0043	0.0074	0.0043	0.0073	-7.595%	87,550	-98.630%
2020-02-27	0.0043	0.0079	0.0043	0.0079	+92.683%	21,700	-98.734%
2020-02-20	0.0055	0.0055	0.0041	0.0041	-25.455%	27,964	-97.561%
2020-02-19	0.0050	0.0055	0.0039	0.0055	-19.118%	113,465	-98.182%
2020-02-18	0.0079	0.0079	0.0068	0.0068	-13.924%	119,600	-98.529%
2020-02-14	0.0068	0.0079	0.0050	0.0079	+31.667%	156,415	-98.734%
2020-02-13	0.0093	0.0093	0.0060	0.0060	-25.000%	246,353	-98.333%
2020-02-12	0.0067	0.0092	0.0050	0.0080	+56.863%	654,380	-98.750%
2020-02-11	0.0049	0.0084	0.0038	0.0051	+54.545%	1,213,910	-98.039%
2020-02-05	0.0033	0.0033	0.0033	0.0033	-28.261%	44,500	-96.970%
2020-02-04	0.0046	0.0065	0.0046	0.0046	+31.429%	111,000	-97.826%
2020-02-03	0.0037	0.0044	0.0026	0.0035	+25.000%	1,305,000	-97.143%
2020-01-31	0.0023	0.0028	0.0022	0.0028	-20.000%	614,000	-96.429%
2020-01-30	0.0040	0.0040	0.0035	0.0035	-7.895%	40,000	-97.143%
2020-01-29	0.0060	0.0069	0.0031	0.0038	-9.524%	892,014	-97.368%
2020-01-28	0.0042	0.0042	0.0042	0.0042	-16.000%	187,000	-97.619%
2020-01-27	0.0053	0.0060	0.0050	0.0050	+31.579%	52,600	-98.000%
2020-01-24	0.0039	0.0040	0.0037	0.0038	+2.703%	883,188	-97.368%
2020-01-23	0.0045	0.0045	0.0037	0.0037	-17.778%	362,200	-97.297%
2020-01-22	0.0045	0.0045	0.0044	0.0045	+4.651%	198,729	-97.778%
2020-01-21	0.0095	0.0095	0.0042	0.0043	-15.686%	129,625	-97.674%
2020-01-17	0.0052	0.0052	0.0051	0.0051	+4.082%	191,800	-98.039%
2020-01-16	0.0052	0.0052	0.0044	0.0049	-3.922%	179,800	-97.959%
2020-01-15	0.0050	0.0051	0.0050	0.0051	-10.526%	587,800	-98.039%
2020-01-14	0.0079	0.0079	0.0054	0.0057	+7.547%	178,157	-98.246%
2020-01-13	0.0060	0.0060	0.0053	0.0053	-3.636%	42,000	-98.113%
2020-01-10	0.0080	0.0080	0.0055	0.0055	-23.611%	402,732	-98.182%
2020-01-09	0.0072	0.0072	0.0072	0.0072	+1.408%	20,000	-98.611%
2020-01-08	0.0072	0.0072	0.0063	0.0071	-1.389%	834,821	-98.592%
2020-01-07	0.0107	0.0107	0.0072	0.0072	-8.861%	364,000	-98.611%
2020-01-03	0.0097	0.0098	0.0072	0.0079	-24.038%	84,800	-98.734%
2020-01-02	0.0127	0.0127	0.0104	0.0104	+22.353%	34,600	-99.038%
2019-12-31	0.0092	0.0125	0.0085	0.0085	-29.167%	895,900	-98.824%
2019-12-30	0.0103	0.0120	0.0075	0.0120	+69.014%	910,795	-99.167%
2019-12-27	0.0092	0.0092	0.0071	0.0071	-35.455%	295,952	-98.592%
2019-12-26	0.0199	0.0200	0.0105	0.0110	0.000%	19,200	-99.091%
2019-12-24	0.0120	0.0120	0.0099	0.0110	-26.667%	1,219,652	-99.091%
2019-12-23	0.0160	0.0230	0.0100	0.0150	-16.667%	100,100	-99.333%
2019-12-20	0.0190	0.0190	0.0160	0.0180	+56.522%	12,500	-99.444%
2019-12-19	0.0114	0.0120	0.0098	0.0115	-39.474%	147,340	-99.130%
2019-12-18	0.0135	0.0190	0.0135	0.0190	+58.333%	15,300	-99.474%
2019-12-17	0.0120	0.0215	0.0120	0.0120	-20.000%	113,300	-99.167%
2019-12-16	0.0249	0.0249	0.0115	0.0150	-37.500%	327,475	-99.333%
2019-12-13	0.0150	0.0249	0.0150	0.0240	+60.000%	44,135	-99.583%
2019-12-12	0.0130	0.0150	0.0110	0.0150	-34.783%	242,600	-99.333%
2019-12-11	0.0160	0.0230	0.0144	0.0230	-8.000%	236,000	-99.565%
2019-12-10	0.0269	0.0340	0.0250	0.0250	-7.063%	50,290	-99.600%
2019-12-09	0.0195	0.0269	0.0195	0.0269	+5.490%	12,600	-99.628%
2019-12-06	0.0255	0.0255	0.0255	0.0255	-1.923%	400	-99.608%
2019-12-04	0.0269	0.0269	0.0260	0.0260	+17.647%	12,000	-99.615%
2019-12-03	0.0275	0.0275	0.0221	0.0221	-2.212%	4,930	-99.548%
2019-12-02	0.0275	0.0275	0.0226	0.0226	-9.600%	8,050	-99.558%
2019-11-29	0.0250	0.0275	0.0070	0.0250	-40.898%	824,115	-99.600%
2019-11-26	0.0340	0.0423	0.0340	0.0423	+32.188%	3,050	-99.764%
2019-11-25	0.0325	0.0325	0.0300	0.0320	-36.000%	20,400	-99.688%
2019-11-21	0.0500	0.0500	0.0500	0.0500	+11.111%	500	-99.800%
2019-11-19	0.0400	0.0450	0.0400	0.0450	+12.500%	20,150	-99.778%
2019-11-15	0.0400	0.0400	0.0400	0.0400	+14.286%	875	-99.750%
2019-11-14	0.0400	0.0400	0.0350	0.0350	-12.500%	16,750	-99.714%
2019-11-13	0.0500	0.0500	0.0350	0.0400	-33.333%	52,500	-99.750%
2019-11-12	0.0700	0.0900	0.0500	0.0600	-24.812%	42,775	-99.833%
2019-11-11	0.0600	0.0800	0.0560	0.0798	-0.250%	88,300	-99.875%
2019-11-08	0.0800	0.0800	0.0800	0.0800	0.000%	500	-99.875%
2019-11-07	0.0900	0.1000	0.0550	0.0800	-11.111%	55,100	-99.875%
2019-11-06	0.0900	0.1150	0.0700	0.0900	+40.625%	59,294	-99.889%
2019-11-05	0.1100	0.1100	0.0600	0.0640	+4.746%	91,644	-99.844%
2019-11-04	0.0700	0.0900	0.0611	0.0611	-32.111%	101,500	-99.836%
2019-11-01	0.0900	0.0900	0.0700	0.0900	+38.462%	10,600	-99.889%
2019-10-31	0.0668	0.0895	0.0650	0.0650	-7.143%	53,100	-99.846%
2019-10-30	0.0500	0.0800	0.0400	0.0700	+75.000%	165,000	-99.857%
2019-10-29	0.0500	0.0500	0.0400	0.0400	-38.462%	53,750	-99.750%
2019-10-28	0.0800	0.0800	0.0500	0.0650	+8.333%	45,250	-99.846%
2019-10-25	0.0600	0.0600	0.0500	0.0600	+20.240%	149,700	-99.833%
2019-10-24	0.0699	0.0699	0.0470	0.0499	-16.694%	45,550	-99.800%
2019-10-23	0.0599	0.0599	0.0599	0.0599	+8.909%	2,400	-99.833%
2019-10-22	0.0750	0.0750	0.0500	0.0550	-38.889%	89,384	-99.818%
2019-10-18	0.0900	0.0900	0.0900	0.0900	+63.636%	200	-99.889%
2019-10-17	0.0800	0.0900	0.0550	0.0550	-23.611%	66,899	-99.818%
2019-10-16	0.0680	0.0720	0.0680	0.0720	-10.000%	4,000	-99.861%
2019-10-15	0.0800	0.0800	0.0800	0.0800	-27.273%	200	-99.875%
2019-10-10	0.1240	0.1240	0.1100	0.1100	+10.000%	1,200	-99.909%
2019-10-07	0.0800	0.1000	0.0800	0.1000	+42.857%	1,699	-99.900%
2019-10-04	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	-99.857%
2019-09-25	0.0500	0.0900	0.0500	0.0900	-1.099%	9,550	-99.889%
2019-09-18	0.0550	0.0910	0.0550	0.0910	+85.714%	12,150	-99.890%
2019-09-17	0.0490	0.0490	0.0490	0.0490	-38.750%	125	-99.796%
2019-09-11	0.1000	0.1000	0.0800	0.0800	+63.265%	3,200	-99.875%
2019-09-09	0.0490	0.0490	0.0490	0.0490	0.000%	6,666	-99.796%
2019-09-05	0.0490	0.0490	0.0490	0.0490	+2.941%	2,000	-99.796%

.dark-mode .HzGqXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzGqXb{ color: #333333; background-color: white; border: 2px solid #333333; }AZRHAZURE HOLDING GROUP CORPstock OTC

AZRH
AZURE HOLDING GROUP CORP
stock OTC