Dark

AZREF
AZURE POWER GLOBAL LTD
stock OTC

EOD

Jul 30, 2026

1.00USD0.000%(0.00)756

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	1.00000	1.0000	1.00000	1.0000	0.000%	756	0.000%
2026-07-29	1.00000	1.0000	1.00000	1.0000	0.000%	218	0.000%
2026-07-28	0.55000	1.0000	0.55000	1.0000	0.000%	14,522	0.000%
2026-07-27	1.00000	1.0000	1.00000	1.0000	0.000%	783	0.000%
2026-07-22	1.00000	1.0000	1.00000	1.0000	0.000%	319	0.000%
2026-07-21	1.00000	1.0000	1.00000	1.0000	0.000%	265	0.000%
2026-07-16	1.00000	1.0000	1.00000	1.0000	0.000%	131	0.000%
2026-07-15	1.00000	1.0000	1.00000	1.0000	0.000%	50,675	0.000%
2026-07-14	1.00000	1.1000	1.00000	1.0000	0.000%	1,574	0.000%
2026-07-13	1.00000	1.0000	1.00000	1.0000	0.000%	531	0.000%
2026-07-09	1.00000	1.0000	1.00000	1.0000	0.000%	1,389	0.000%
2026-07-08	1.00000	1.0000	1.00000	1.0000	0.000%	370	0.000%
2026-07-07	1.00000	1.0000	1.00000	1.0000	0.000%	615	0.000%
2026-07-06	1.00000	1.0000	1.00000	1.0000	0.000%	1,099	0.000%
2026-07-02	1.00000	1.0000	1.00000	1.0000	0.000%	1,420	0.000%
2026-07-01	1.00000	1.0000	1.00000	1.0000	0.000%	20,013	0.000%
2026-06-30	1.00000	1.0000	1.00000	1.0000	0.000%	610	0.000%
2026-06-29	1.00000	1.0000	0.96500	1.0000	0.000%	3,215	0.000%
2026-06-26	1.01000	1.0100	1.00000	1.0000	0.000%	2,253	0.000%
2026-06-25	1.00000	1.0000	1.00000	1.0000	0.000%	283	0.000%
2026-06-24	0.90000	1.0000	0.90000	1.0000	0.000%	7,716	0.000%
2026-06-23	1.00000	1.0115	1.00000	1.0000	+81.818%	14,668	0.000%
2026-06-22	0.55000	0.5500	0.55000	0.5500	-45.000%	142	+81.818%
2026-06-18	0.40000	1.0000	0.40000	1.0000	+25.000%	300	0.000%
2026-06-17	0.80000	0.8000	0.80000	0.8000	-20.000%	408	+25.000%
2026-06-08	1.00000	1.0000	0.97000	1.0000	+81.818%	1,325	0.000%
2026-06-05	1.00000	1.0000	0.55000	0.5500	-45.000%	671	+81.818%
2026-06-04	1.00000	1.0000	1.00000	1.0000	0.000%	1,111	0.000%
2026-06-03	1.00000	1.0000	1.00000	1.0000	0.000%	1,000	0.000%
2026-06-02	1.00000	1.0000	0.50000	1.0000	0.000%	15,418	0.000%
2026-06-01	1.00000	1.0000	1.00000	1.0000	0.000%	4,785	0.000%
2026-05-29	1.00000	1.0000	1.00000	1.0000	0.000%	2,743	0.000%
2026-05-28	1.00000	1.0400	1.00000	1.0000	0.000%	7,257	0.000%
2026-05-27	0.55000	1.0000	0.50000	1.0000	0.000%	3,835	0.000%
2026-05-22	0.41000	1.0000	0.41000	1.0000	0.000%	603	0.000%
2026-05-20	1.00000	1.0000	1.00000	1.0000	0.000%	38,196	0.000%
2026-05-19	1.00000	1.0000	1.00000	1.0000	0.000%	219	0.000%
2026-05-15	1.00000	1.0000	1.00000	1.0000	0.000%	158	0.000%
2026-05-14	1.00000	1.0000	1.00000	1.0000	0.000%	539	0.000%
2026-05-13	1.00000	1.0000	1.00000	1.0000	0.000%	2,083	0.000%
2026-05-12	1.00000	1.0000	1.00000	1.0000	+81.818%	9,605	0.000%
2026-05-11	0.55000	0.5500	0.55000	0.5500	-45.000%	1,287	+81.818%
2026-05-07	1.00000	1.0000	1.00000	1.0000	0.000%	410	0.000%
2026-05-05	1.00000	1.0000	1.00000	1.0000	0.000%	1,187	0.000%
2026-05-01	1.00000	1.0000	1.00000	1.0000	0.000%	1,106	0.000%
2026-04-30	1.00000	1.0000	1.00000	1.0000	0.000%	6,649	0.000%
2026-04-29	0.55000	1.0000	0.55000	1.0000	-20.000%	900	0.000%
2026-04-22	1.00000	1.2500	1.00000	1.2500	+25.000%	7,343	-20.000%
2026-04-21	1.00000	1.0000	1.00000	1.0000	0.000%	129	0.000%
2026-04-20	1.00000	1.0000	1.00000	1.0000	0.000%	6,482	0.000%
2026-04-17	1.00000	1.0000	1.00000	1.0000	0.000%	250	0.000%
2026-04-15	1.00000	1.0000	1.00000	1.0000	0.000%	1,185	0.000%
2026-04-08	1.00000	1.0000	1.00000	1.0000	0.000%	5,200	0.000%
2026-03-31	1.00000	1.0000	1.00000	1.0000	0.000%	22,022	0.000%
2026-03-30	1.00000	1.0000	1.00000	1.0000	0.000%	5,394	0.000%
2026-03-27	1.00000	1.0000	1.00000	1.0000	0.000%	295	0.000%
2026-03-26	1.00000	1.0000	1.00000	1.0000	0.000%	909	0.000%
2026-03-25	1.00000	1.0000	1.00000	1.0000	0.000%	455	0.000%
2026-03-24	1.00000	1.0000	1.00000	1.0000	0.000%	1,020	0.000%
2026-03-23	1.01000	1.0100	1.00000	1.0000	0.000%	5,644	0.000%
2026-03-20	1.00000	1.0000	1.00000	1.0000	0.000%	5,003	0.000%
2026-03-19	1.01000	1.0100	1.00000	1.0000	-0.990%	21,082	0.000%
2026-03-18	1.01000	1.0100	1.00000	1.0100	+1.000%	3,073	-0.990%
2026-03-17	1.00000	1.0100	1.00000	1.0000	0.000%	7,207	0.000%
2026-03-13	1.00000	1.0000	1.00000	1.0000	0.000%	936	0.000%
2026-03-12	1.00000	1.0000	1.00000	1.0000	0.000%	319	0.000%
2026-03-11	0.30000	1.0050	0.01110	1.0000	0.000%	2,426	0.000%
2026-03-09	0.97465	1.0000	0.97465	1.0000	-0.990%	5,257	0.000%
2026-03-06	1.01000	1.0100	1.01000	1.0100	0.000%	253	-0.990%
2026-03-02	1.01000	1.0100	1.01000	1.0100	-27.338%	285	-0.990%
2026-02-27	1.10000	1.4000	1.00000	1.3900	+39.000%	637,234	-28.058%
2026-02-25	1.00000	1.0000	1.00000	1.0000	0.000%	337	0.000%
2026-02-24	1.00000	1.0000	1.00000	1.0000	-16.667%	291	0.000%
2026-02-23	1.00000	1.2000	1.00000	1.2000	+20.000%	16,229	-16.667%
2026-02-19	1.00000	1.0000	1.00000	1.0000	0.000%	225	0.000%
2026-02-18	1.00000	1.0200	1.00000	1.0000	0.000%	7,288	0.000%
2026-02-12	1.00000	1.0000	1.00000	1.0000	0.000%	705	0.000%
2026-02-10	1.00000	1.0000	1.00000	1.0000	0.000%	2,346	0.000%
2026-02-09	1.00000	1.0000	1.00000	1.0000	0.000%	1,449	0.000%
2026-02-05	1.00000	1.0000	1.00000	1.0000	0.000%	283	0.000%
2026-02-04	1.00000	1.0000	1.00000	1.0000	0.000%	334	0.000%
2026-02-03	1.00000	1.0000	1.00000	1.0000	0.000%	1,004	0.000%
2026-02-02	1.00000	1.0000	1.00000	1.0000	0.000%	213	0.000%
2026-01-30	0.51000	1.0000	0.51000	1.0000	0.000%	5,457	0.000%
2026-01-29	1.00000	1.0000	1.00000	1.0000	0.000%	1,414	0.000%
2026-01-28	0.40000	1.0000	0.40000	1.0000	0.000%	6,441	0.000%
2026-01-27	1.00000	1.0000	1.00000	1.0000	0.000%	550	0.000%
2026-01-26	1.00000	1.0000	1.00000	1.0000	0.000%	2,167	0.000%
2026-01-23	1.00000	1.0000	1.00000	1.0000	0.000%	250	0.000%
2026-01-22	1.00000	1.0000	0.15000	1.0000	0.000%	1,353	0.000%
2026-01-21	1.00000	1.0000	1.00000	1.0000	0.000%	909	0.000%
2026-01-20	1.00000	1.0000	1.00000	1.0000	0.000%	668	0.000%
2026-01-16	1.00000	1.0000	0.30000	1.0000	0.000%	1,789	0.000%
2026-01-15	1.00000	1.0000	1.00000	1.0000	0.000%	749	0.000%
2026-01-14	1.00000	1.0000	1.00000	1.0000	0.000%	38,843	0.000%
2026-01-09	1.00000	1.0000	1.00000	1.0000	0.000%	79,298	0.000%
2026-01-08	1.00000	1.0000	1.00000	1.0000	0.000%	144,652	0.000%
2026-01-07	1.00000	1.0000	1.00000	1.0000	0.000%	284	0.000%
2026-01-06	1.00000	1.0500	1.00000	1.0000	-4.762%	26,597	0.000%
2026-01-05	1.00000	1.0500	0.15000	1.0500	+5.000%	26,701	-4.762%
2026-01-02	1.00000	1.0000	1.00000	1.0000	0.000%	18,138	0.000%
2025-12-31	1.00000	1.0000	1.00000	1.0000	0.000%	9,225	0.000%
2025-12-30	1.00000	1.0000	0.25000	1.0000	0.000%	4,703	0.000%
2025-12-29	1.00000	1.0000	0.25000	1.0000	0.000%	7,895	0.000%
2025-12-26	0.99500	1.0000	0.99500	1.0000	0.000%	2,020	0.000%
2025-12-24	1.00000	1.0000	1.00000	1.0000	0.000%	1,865	0.000%
2025-12-23	1.00000	1.0000	1.00000	1.0000	0.000%	2,886	0.000%
2025-12-22	1.00000	1.0000	1.00000	1.0000	+233.333%	11,603	0.000%
2025-12-19	0.30000	0.3000	0.25010	0.3000	-70.000%	1,495	+233.333%
2025-12-18	1.00000	1.0000	1.00000	1.0000	0.000%	3,000	0.000%
2025-12-17	1.00000	1.0000	1.00000	1.0000	0.000%	153	0.000%
2025-12-16	1.00000	1.0000	1.00000	1.0000	0.000%	1,049	0.000%
2025-12-15	0.15000	1.1000	0.14475	1.0000	+300.000%	2,245	0.000%
2025-12-12	0.25000	0.2500	0.25000	0.2500	-75.000%	6,585	+300.000%
2025-12-10	1.00000	1.0000	1.00000	1.0000	0.000%	3,699	0.000%
2025-12-09	1.00000	1.0000	0.25000	1.0000	0.000%	952	0.000%
2025-12-08	1.00000	1.0000	0.25000	1.0000	0.000%	3,068	0.000%
2025-12-05	1.00000	1.0000	1.00000	1.0000	0.000%	5,017	0.000%
2025-12-04	1.00000	1.0000	1.00000	1.0000	0.000%	603	0.000%
2025-12-03	1.00000	1.0000	0.25000	1.0000	0.000%	2,538	0.000%
2025-12-02	0.99500	1.0000	0.25000	1.0000	0.000%	5,614	0.000%
2025-12-01	1.00000	1.0000	0.30000	1.0000	-28.571%	5,847	0.000%
2025-11-28	1.10000	1.4010	1.10000	1.4000	+40.000%	25,276	-28.571%
2025-11-26	1.00000	1.0000	1.00000	1.0000	0.000%	502	0.000%
2025-11-25	1.00000	1.0000	1.00000	1.0000	0.000%	409	0.000%
2025-11-24	1.00000	1.0000	1.00000	1.0000	0.000%	373	0.000%
2025-11-21	1.00000	1.0000	1.00000	1.0000	0.000%	9,461	0.000%
2025-11-20	1.00000	1.0000	1.00000	1.0000	0.000%	80,156	0.000%
2025-11-19	1.00000	1.0000	1.00000	1.0000	0.000%	11,353	0.000%
2025-11-18	1.00000	1.0000	1.00000	1.0000	0.000%	12,053	0.000%
2025-11-17	1.00000	1.0000	1.00000	1.0000	0.000%	1,811	0.000%
2025-11-14	1.00000	1.0100	1.00000	1.0000	0.000%	17,617	0.000%
2025-11-13	1.00000	1.0000	1.00000	1.0000	0.000%	2,085	0.000%
2025-11-11	1.00000	1.0000	1.00000	1.0000	0.000%	2,632	0.000%
2025-11-10	1.00000	1.0000	1.00000	1.0000	0.000%	10,272	0.000%
2025-11-07	1.00000	1.0000	1.00000	1.0000	0.000%	19,235	0.000%
2025-11-03	1.00000	1.0000	1.00000	1.0000	0.000%	185	0.000%
2025-10-31	1.00000	1.0000	1.00000	1.0000	0.000%	548	0.000%
2025-10-29	1.00000	1.0000	1.00000	1.0000	0.000%	2,018	0.000%
2025-10-28	1.00000	1.0000	1.00000	1.0000	0.000%	1,485	0.000%
2025-10-24	1.00000	1.0000	1.00000	1.0000	0.000%	5,500	0.000%
2025-10-23	1.00000	1.0000	0.15000	1.0000	-28.571%	1,703	0.000%
2025-10-22	1.40000	1.4000	1.40000	1.4000	+40.000%	13,447	-28.571%
2025-10-21	1.00000	1.0000	1.00000	1.0000	0.000%	1,421	0.000%
2025-10-20	1.00000	1.0000	0.15000	1.0000	0.000%	426	0.000%
2025-10-17	1.00000	1.0000	1.00000	1.0000	0.000%	314	0.000%
2025-10-16	0.79000	1.0000	0.79000	1.0000	0.000%	3,510	0.000%
2025-10-15	1.00000	1.0000	1.00000	1.0000	0.000%	2,473	0.000%
2025-10-14	1.00000	1.0000	0.25000	1.0000	0.000%	3,557	0.000%
2025-10-13	1.00000	1.0000	1.00000	1.0000	0.000%	1,055	0.000%
2025-10-10	1.00000	1.0000	1.00000	1.0000	0.000%	1,728	0.000%
2025-10-09	1.00000	1.0000	1.00000	1.0000	0.000%	11,880	0.000%
2025-10-08	1.00000	1.0000	1.00000	1.0000	0.000%	100	0.000%
2025-10-07	1.00000	1.0000	1.00000	1.0000	-0.498%	435	0.000%
2025-10-06	1.00000	1.0050	1.00000	1.0050	+0.500%	2,219	-0.498%
2025-10-03	1.00000	1.0000	1.00000	1.0000	0.000%	345	0.000%
2025-10-02	1.00000	1.0000	0.15000	1.0000	0.000%	659	0.000%
2025-10-01	1.00000	1.0000	1.00000	1.0000	0.000%	518	0.000%
2025-09-30	1.00000	1.0000	1.00000	1.0000	0.000%	621	0.000%
2025-09-26	1.00000	1.0000	1.00000	1.0000	-9.091%	342,484	0.000%
2025-09-24	1.10000	1.1000	1.10000	1.1000	0.000%	4,489	-9.091%
2025-09-22	1.10000	1.1000	0.99000	1.1000	0.000%	52,005	-9.091%
2025-09-17	1.10000	1.1000	1.10000	1.1000	0.000%	3,580	-9.091%
2025-09-16	1.10000	1.1000	1.10000	1.1000	+10.000%	3,939	-9.091%
2025-09-12	1.00000	1.0000	1.00000	1.0000	+11.111%	3,412	0.000%
2025-09-11	0.15000	0.9000	0.15000	0.9000	-18.182%	1,459	+11.111%
2025-09-10	1.10000	1.1000	1.10000	1.1000	0.000%	5,616	-9.091%
2025-09-09	0.80000	1.1000	0.80000	1.1000	+10.000%	16,394	-9.091%
2025-09-08	0.55000	1.0000	0.15000	1.0000	-16.667%	19,383	0.000%
2025-09-05	1.20000	1.2000	1.20000	1.2000	+700.000%	200	-16.667%
2025-09-04	0.30000	0.3000	0.15000	0.1500	-50.000%	1,679	+566.667%
2025-09-03	0.30000	0.3000	0.30000	0.3000	+36.364%	1,510	+233.333%
2025-08-29	0.22000	0.2200	0.22000	0.2200	-12.000%	653	+354.545%
2025-08-26	0.25000	0.2500	0.25000	0.2500	+13.636%	211	+300.000%
2025-08-25	0.22000	0.2200	0.22000	0.2200	+10.000%	171	+354.545%
2025-08-22	0.20000	0.2000	0.20000	0.2000	0.000%	860	+400.000%
2025-08-21	0.20000	0.2000	0.20000	0.2000	+33.333%	251	+400.000%
2025-08-19	0.15000	0.1500	0.15000	0.1500	0.000%	205	+566.667%
2025-08-18	0.15000	0.1500	0.15000	0.1500	0.000%	123	+566.667%
2025-08-15	0.15000	0.1500	0.15000	0.1500	0.000%	1,193	+566.667%
2025-08-14	0.15000	0.1500	0.15000	0.1500	0.000%	402	+566.667%
2025-08-13	0.15000	0.1500	0.15000	0.1500	0.000%	301	+566.667%
2025-08-11	0.15000	0.1500	0.15000	0.1500	0.000%	653	+566.667%
2025-08-08	0.15000	0.1500	0.15000	0.1500	0.000%	772	+566.667%
2025-08-07	0.15000	0.1500	0.15000	0.1500	+200.000%	2,778	+566.667%
2025-08-06	0.05000	0.0500	0.05000	0.0500	-94.118%	690	+1,900.000%
2025-08-04	0.85000	0.8500	0.85000	0.8500	+13.333%	459	+17.647%
2025-07-30	0.75000	0.7500	0.75000	0.7500	0.000%	752	+33.333%
2025-07-29	0.50000	0.7500	0.40000	0.7500	0.000%	7,873	+33.333%
2025-07-28	0.40000	0.7500	0.40000	0.7500	+87.500%	7,322	+33.333%
2025-07-25	0.40000	0.4000	0.40000	0.4000	0.000%	375	+150.000%
2025-07-23	0.40000	0.4000	0.40000	0.4000	0.000%	1,183	+150.000%
2025-07-21	0.50000	0.5000	0.40000	0.4000	-20.000%	634	+150.000%
2025-07-17	0.50000	0.5000	0.50000	0.5000	0.000%	111	+100.000%
2025-07-16	0.50000	0.5000	0.50000	0.5000	0.000%	152	+100.000%
2025-07-15	0.50000	0.5000	0.50000	0.5000	-16.667%	403	+100.000%
2025-07-14	0.50000	0.6000	0.50000	0.6000	+20.000%	701	+66.667%
2025-07-10	0.50000	0.5000	0.50000	0.5000	0.000%	1,065	+100.000%
2025-07-09	0.50000	0.5000	0.50000	0.5000	0.000%	445	+100.000%
2025-07-07	0.50000	0.5000	0.50000	0.5000	0.000%	1,606	+100.000%
2025-07-03	0.50000	0.5000	0.50000	0.5000	0.000%	546	+100.000%
2025-07-02	0.50000	0.5000	0.50000	0.5000	0.000%	5,623	+100.000%
2025-07-01	0.50000	0.5000	0.50000	0.5000	0.000%	303	+100.000%
2025-06-30	0.50000	0.5000	0.50000	0.5000	0.000%	250	+100.000%
2025-06-27	0.50000	0.5000	0.50000	0.5000	0.000%	210	+100.000%
2025-06-26	0.50000	0.5000	0.50000	0.5000	0.000%	111	+100.000%
2025-06-25	0.50000	0.5000	0.50000	0.5000	0.000%	1,762	+100.000%
2025-06-24	0.50000	0.5000	0.50000	0.5000	0.000%	25,033	+100.000%
2025-06-23	0.50000	0.5000	0.50000	0.5000	0.000%	1,068	+100.000%
2025-06-20	0.50000	0.5001	0.50000	0.5000	-32.432%	2,511	+100.000%
2025-06-16	0.50000	0.7400	0.50000	0.7400	+48.000%	8,268	+35.135%
2025-06-13	0.50000	0.5000	0.50000	0.5000	0.000%	389	+100.000%
2025-06-12	0.50000	0.5000	0.50000	0.5000	0.000%	267	+100.000%
2025-06-11	0.50000	0.5000	0.50000	0.5000	0.000%	943	+100.000%
2025-06-10	0.50000	0.5000	0.50000	0.5000	0.000%	176	+100.000%
2025-06-09	0.50000	0.5000	0.50000	0.5000	0.000%	17,742	+100.000%
2025-06-06	0.70000	0.7000	0.50000	0.5000	-35.897%	271	+100.000%
2025-06-05	0.78000	0.7800	0.78000	0.7800	+56.000%	432	+28.205%
2025-06-04	0.50000	0.5000	0.50000	0.5000	0.000%	551	+100.000%
2025-06-03	0.50000	0.5000	0.50000	0.5000	0.000%	354	+100.000%
2025-05-28	0.50000	0.5000	0.50000	0.5000	0.000%	647	+100.000%
2025-05-27	0.50000	0.5000	0.50000	0.5000	0.000%	144	+100.000%
2025-05-23	0.50000	0.5000	0.50000	0.5000	0.000%	276	+100.000%
2025-05-22	0.50000	0.5000	0.50000	0.5000	0.000%	151	+100.000%
2025-05-21	0.50000	0.5000	0.50000	0.5000	-50.000%	2,280	+100.000%
2025-05-20	1.00000	1.0000	1.00000	1.0000	+33.333%	4,760	0.000%
2025-05-15	0.01000	0.7500	0.01000	0.7500	-16.667%	2,849	+33.333%
2025-05-07	0.90000	0.9000	0.90000	0.9000	+20.000%	101	+11.111%
2025-05-06	0.75000	0.7500	0.75000	0.7500	0.000%	450	+33.333%
2025-05-05	0.90000	0.9000	0.75000	0.7500	+50.000%	401	+33.333%
2025-05-01	0.50000	0.5000	0.50000	0.5000	0.000%	773	+100.000%
2025-04-29	0.50000	0.5000	0.50000	0.5000	0.000%	134	+100.000%
2025-04-25	0.40000	0.5250	0.40000	0.5000	-23.077%	2,374	+100.000%
2025-04-22	0.01000	0.6500	0.01000	0.6500	-27.778%	14,536	+53.846%
2025-04-21	0.85000	0.9000	0.85000	0.9000	0.000%	1,532	+11.111%
2025-04-16	0.90000	0.9000	0.90000	0.9000	0.000%	157	+11.111%
2025-04-14	0.90000	0.9000	0.90000	0.9000	0.000%	1,682	+11.111%
2025-04-11	0.90000	0.9000	0.90000	0.9000	0.000%	686	+11.111%
2025-04-10	0.90000	0.9000	0.90000	0.9000	-19.643%	101	+11.111%
2025-04-07	1.12000	1.1200	1.12000	1.1200	-6.667%	216	-10.714%
2025-04-03	1.20000	1.2000	1.20000	1.2000	+33.333%	218	-16.667%
2025-04-02	0.90000	0.9000	0.90000	0.9000	-35.714%	2,505	+11.111%
2025-03-31	1.40000	1.4000	1.40000	1.4000	+55.556%	105	-28.571%
2025-03-28	1.25000	1.2500	0.01000	0.9000	-28.000%	69,563	+11.111%
2025-03-27	1.25000	1.2500	1.25000	1.2500	+38.889%	101	-20.000%
2025-03-26	0.90000	0.9000	0.90000	0.9000	-10.000%	106	+11.111%
2025-03-25	0.90000	1.2500	0.87000	1.0000	+11.111%	6,941	0.000%
2025-03-24	0.90000	0.9000	0.90000	0.9000	-28.000%	322	+11.111%
2025-03-21	1.25000	1.2500	1.25000	1.2500	+38.889%	171	-20.000%
2025-03-18	0.86850	0.9000	0.86850	0.9000	0.000%	554	+11.111%
2025-03-17	0.15000	0.9000	0.15000	0.9000	0.000%	402	+11.111%
2025-03-12	0.90000	0.9000	0.90000	0.9000	0.000%	273	+11.111%
2025-03-11	0.90000	0.9000	0.90000	0.9000	0.000%	407	+11.111%
2025-03-10	0.90000	0.9000	0.90000	0.9000	0.000%	1,352	+11.111%
2025-03-06	0.90000	0.9000	0.90000	0.9000	0.000%	5,575	+11.111%
2025-03-05	0.88000	0.9000	0.88000	0.9000	0.000%	1,085	+11.111%
2025-03-04	0.90000	0.9001	0.90000	0.9000	0.000%	1,355	+11.111%
2025-03-03	0.90000	0.9000	0.90000	0.9000	-10.000%	285	+11.111%
2025-02-28	1.00000	1.0000	1.00000	1.0000	+11.111%	1,579	0.000%
2025-02-27	0.90000	0.9000	0.90000	0.9000	-10.000%	136	+11.111%
2025-02-25	1.00000	1.0000	0.10100	1.0000	-28.571%	1,112	0.000%
2025-02-24	1.25000	1.4000	1.25000	1.4000	0.000%	4,416	-28.571%
2025-02-21	1.10000	1.5000	1.10000	1.4000	+12.000%	7,301	-28.571%
2025-02-20	1.25000	1.2500	1.25000	1.2500	0.000%	185	-20.000%
2025-02-19	1.25000	1.2500	1.25000	1.2500	+34.409%	225	-20.000%
2025-02-18	0.98000	1.2500	0.10100	0.9300	-7.000%	17,657	+7.527%
2025-02-14	0.67500	1.2500	0.67500	1.0000	0.000%	1,848	0.000%
2025-02-13	0.50000	1.0000	0.50000	1.0000	+1.010%	52,308	0.000%
2025-02-12	0.99000	0.9900	0.99000	0.9900	+52.308%	301	+1.010%
2025-02-10	0.79000	0.7900	0.65000	0.6500	-13.333%	426	+53.846%
2025-02-07	0.75000	0.7500	0.75000	0.7500	0.000%	269	+33.333%
2025-02-06	0.75000	0.7500	0.75000	0.7500	-25.000%	250	+33.333%
2025-02-05	1.00000	1.0000	1.00000	1.0000	+1.010%	141	0.000%
2025-02-04	1.25000	1.2500	0.75000	0.9900	-1.000%	3,003	+1.010%
2025-02-03	0.65000	1.0000	0.65000	1.0000	+100.000%	33,193	0.000%
2025-01-31	0.15000	0.5000	0.15000	0.5000	-36.709%	577	+100.000%
2025-01-30	0.60000	0.7900	0.60000	0.7900	+5.333%	2,191	+26.582%
2025-01-29	0.75000	0.7500	0.75000	0.7500	0.000%	1,003	+33.333%
2025-01-28	0.75000	0.7500	0.75000	0.7500	0.000%	987	+33.333%
2025-01-27	0.75000	0.7500	0.71000	0.7500	0.000%	6,401	+33.333%
2025-01-24	0.75000	0.7510	0.75000	0.7500	0.000%	23,623	+33.333%
2025-01-23	0.65000	0.8000	0.60000	0.7500	+15.385%	16,336	+33.333%
2025-01-22	0.60450	0.6500	0.60450	0.6500	0.000%	3,102	+53.846%
2025-01-21	0.77000	0.7700	0.65000	0.6500	-16.042%	4,785	+53.846%
2025-01-17	0.75000	0.7742	0.75000	0.7742	+19.108%	2,023	+29.166%
2025-01-16	0.65000	0.6500	0.65000	0.6500	0.000%	4,290	+53.846%
2025-01-15	0.65000	0.7500	0.65000	0.6500	0.000%	1,629	+53.846%
2025-01-14	0.64000	0.6500	0.64000	0.6500	+6.557%	103,735	+53.846%
2025-01-13	0.35000	0.6500	0.35000	0.6100	+144.000%	39,051	+63.934%
2025-01-08	0.25000	0.2500	0.25000	0.2500	-28.571%	100	+300.000%
2025-01-07	0.48000	0.8000	0.35000	0.3500	-28.571%	9,577	+185.714%
2025-01-06	0.49000	0.4900	0.49000	0.4900	+226.667%	764	+104.082%
2025-01-03	0.15000	0.1500	0.15000	0.1500	-25.000%	6,538	+566.667%
2024-12-31	0.15000	0.2000	0.15000	0.2000	-20.000%	6,369	+400.000%
2024-12-30	0.15000	0.2500	0.15000	0.2500	-33.333%	7,244	+300.000%
2024-12-27	0.15010	0.6500	0.15010	0.3750	-42.308%	5,896	+166.667%
2024-12-26	0.65000	0.6600	0.15000	0.6500	+30.000%	20,476	+53.846%
2024-12-24	0.15000	0.5000	0.15000	0.5000	-24.242%	3,020	+100.000%
2024-12-23	0.15000	0.7000	0.15000	0.6600	-12.000%	15,844	+51.515%
2024-12-19	0.49000	0.7500	0.49000	0.7500	+50.000%	50,187	+33.333%
2024-12-18	0.50000	0.5000	0.50000	0.5000	-9.091%	591	+100.000%
2024-12-17	0.50000	0.5500	0.50000	0.5500	+10.000%	470	+81.818%
2024-12-16	0.50000	0.5000	0.50000	0.5000	0.000%	4,295	+100.000%
2024-12-13	0.50000	0.5000	0.50000	0.5000	0.000%	2,923	+100.000%
2024-12-12	0.50000	0.5000	0.50000	0.5000	0.000%	3,228	+100.000%
2024-12-11	0.50000	0.5000	0.50000	0.5000	0.000%	3,708	+100.000%
2024-12-10	0.50000	0.5000	0.50000	0.5000	0.000%	3,308	+100.000%
2024-12-09	0.51000	0.5500	0.50000	0.5000	0.000%	4,549	+100.000%
2024-12-06	0.50000	0.5000	0.50000	0.5000	0.000%	824	+100.000%
2024-12-05	0.50000	0.5000	0.50000	0.5000	0.000%	587	+100.000%
2024-12-04	0.50000	0.5000	0.50000	0.5000	+38.889%	1,388	+100.000%
2024-12-03	0.36000	0.3600	0.36000	0.3600	0.000%	1,537	+177.778%
2024-12-02	0.36000	0.3600	0.36000	0.3600	+2.857%	1,016	+177.778%
2024-11-29	0.35000	0.3500	0.35000	0.3500	+16.667%	8,648	+185.714%
2024-11-27	0.29000	0.3000	0.29000	0.3000	0.000%	20,099	+233.333%
2024-11-26	0.41000	0.4100	0.30000	0.3000	-50.000%	1,136	+233.333%
2024-11-25	0.47000	0.6000	0.47000	0.6000	-20.000%	1,272	+66.667%
2024-11-21	0.30000	0.7500	0.30000	0.7500	-1.316%	34,422	+33.333%
2024-11-20	0.75000	0.7600	0.75000	0.7600	+1.333%	340	+31.579%
2024-11-19	0.75000	0.7500	0.75000	0.7500	0.000%	2,769	+33.333%
2024-11-18	0.75000	0.7500	0.75000	0.7500	0.000%	11,696	+33.333%
2024-11-15	0.75000	0.7500	0.75000	0.7500	0.000%	1,331	+33.333%
2024-11-14	0.75000	0.7500	0.75000	0.7500	0.000%	1,995	+33.333%
2024-11-13	0.75000	0.7500	0.75000	0.7500	0.000%	1,774	+33.333%
2024-11-12	0.75000	0.7500	0.75000	0.7500	0.000%	950	+33.333%
2024-11-11	0.75000	0.7500	0.75000	0.7500	0.000%	500	+33.333%
2024-11-08	0.75000	0.7500	0.75000	0.7500	0.000%	2,511	+33.333%
2024-11-07	0.75000	0.7500	0.75000	0.7500	0.000%	6,476	+33.333%
2024-11-06	0.75000	0.7500	0.75000	0.7500	-5.063%	21,273	+33.333%
2024-11-01	0.55000	0.7900	0.55000	0.7900	+43.636%	1,248	+26.582%
2024-10-31	0.55000	0.5500	0.55000	0.5500	-26.667%	260	+81.818%
2024-10-30	0.75000	0.7500	0.75000	0.7500	+50.000%	59,235	+33.333%
2024-10-29	0.50000	0.5000	0.50000	0.5000	-37.500%	361	+100.000%
2024-10-28	0.50000	0.8000	0.50000	0.8000	+23.077%	4,869	+25.000%
2024-10-25	0.55000	0.6500	0.55000	0.6500	+18.182%	2,368	+53.846%
2024-10-24	0.51000	0.5500	0.51000	0.5500	+7.843%	1,050	+81.818%
2024-10-23	0.51000	0.5100	0.51000	0.5100	0.000%	491	+96.078%
2024-10-22	0.51000	0.5100	0.51000	0.5100	0.000%	3,845	+96.078%
2024-10-21	0.50000	0.5100	0.50000	0.5100	+1.980%	3,121	+96.078%
2024-10-18	0.50000	0.5001	0.50000	0.5001	+0.020%	3,525	+99.960%
2024-10-17	0.50000	0.5000	0.50000	0.5000	+66.667%	5,848	+100.000%
2024-10-14	0.45000	0.8000	0.30000	0.3000	0.000%	3,424	+233.333%
2024-10-11	0.30000	0.3000	0.30000	0.3000	0.000%	431	+233.333%
2024-10-10	0.30000	0.3000	0.30000	0.3000	0.000%	200	+233.333%
2024-10-09	0.30000	0.3000	0.30000	0.3000	0.000%	1,678	+233.333%
2024-10-08	0.30000	0.3000	0.30000	0.3000	0.000%	4,002	+233.333%
2024-10-07	0.30000	0.3000	0.30000	0.3000	-44.444%	866	+233.333%
2024-10-04	0.46000	0.5500	0.46000	0.5400	+20.000%	9,858	+85.185%
2024-10-03	0.45000	0.4500	0.45000	0.4500	+15.385%	2,055	+122.222%
2024-10-01	0.39000	0.3900	0.39000	0.3900	+1.299%	126	+156.410%
2024-09-27	0.38500	0.3850	0.38500	0.3850	+1.316%	300	+159.740%
2024-09-26	0.38000	0.3800	0.38000	0.3800	+2.703%	178	+163.158%
2024-09-24	0.36000	0.3700	0.36000	0.3700	+5.714%	1,133	+170.270%
2024-09-23	0.30000	0.3500	0.30000	0.3500	-32.039%	4,497	+185.714%
2024-09-20	0.50000	0.5150	0.50000	0.5150	+43.056%	743	+94.175%
2024-09-19	0.30000	0.3600	0.30000	0.3600	+20.000%	1,788	+177.778%
2024-09-17	0.30000	0.3000	0.30000	0.3000	-50.413%	361	+233.333%
2024-09-16	0.60500	0.6050	0.60500	0.6050	+0.833%	350	+65.289%
2024-09-13	0.35000	0.6000	0.35000	0.6000	+200.000%	3,301	+66.667%
2024-09-12	0.20000	0.2000	0.20000	0.2000	0.000%	4,241	+400.000%
2024-09-11	0.20000	0.2000	0.20000	0.2000	+90.476%	586	+400.000%
2024-09-10	0.10000	0.1050	0.10000	0.1050	+5.000%	501	+852.381%
2024-09-09	0.10000	0.1000	0.10000	0.1000	0.000%	2,165	+900.000%
2024-09-06	0.10000	0.1000	0.10000	0.1000	0.000%	5,673	+900.000%
2024-09-05	0.10000	0.1000	0.10000	0.1000	0.000%	450	+900.000%
2024-09-04	0.06000	0.1000	0.06000	0.1000	+100.000%	10,472	+900.000%
2024-09-03	0.01000	0.0500	0.01000	0.0500	-91.667%	10,526	+1,900.000%
2024-08-29	0.51000	0.6000	0.50000	0.6000	+20.000%	58,369	+66.667%
2024-08-28	0.32000	0.5500	0.32000	0.5000	+66.667%	53,218	+100.000%
2024-08-27	0.40000	0.4000	0.30000	0.3000	-50.000%	901	+233.333%

.dark-mode .VNH5cq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNH5cq{ color: #333333; background-color: white; border: 2px solid #333333; }AZREFAZURE POWER GLOBAL LTDstock OTC

AZREF
AZURE POWER GLOBAL LTD
stock OTC