Dark

AZNVF
AZN CAP CORP
stock OTC

Inactive

Nov 30, 2021

0.0025USD0.000%(0.0000)18,990

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.002500	0.002500	0.00250	0.00250	0.000%	18,990	0.000%
2021-11-29	0.002500	0.002500	0.00250	0.00250	0.000%	4,410	0.000%
2021-11-26	0.002500	0.002500	0.00250	0.00250	-83.333%	100	0.000%
2021-10-27	0.015000	0.015000	0.01500	0.01500	-25.000%	2,500	-83.333%
2021-10-01	0.020000	0.020000	0.02000	0.02000	0.000%	525	-87.500%
2021-09-30	0.020000	0.020000	0.02000	0.02000	0.000%	150	-87.500%
2021-09-29	0.020000	0.020000	0.01500	0.02000	+700.000%	8,517	-87.500%
2021-09-21	0.002500	0.002500	0.00250	0.00250	0.000%	200	0.000%
2021-09-20	0.002500	0.002500	0.00250	0.00250	-86.842%	14,997	0.000%
2021-09-14	0.019000	0.019000	0.01900	0.01900	0.000%	20,300	-86.842%
2021-09-13	0.019000	0.019000	0.01900	0.01900	+11.765%	5,000	-86.842%
2021-09-08	0.011100	0.017000	0.01110	0.01700	-19.048%	2,000	-85.294%
2021-09-02	0.021000	0.022000	0.02100	0.02100	+5.528%	105,605	-88.095%
2021-09-01	0.019900	0.019900	0.01990	0.01990	+804.545%	10,000	-87.437%
2021-08-31	0.002200	0.002200	0.00220	0.00220	-79.048%	1,513	+13.636%
2021-08-26	0.010500	0.010500	0.01050	0.01050	0.000%	2,117	-76.190%
2021-08-25	0.010500	0.010500	0.01050	0.01050	-47.236%	4,000	-76.190%
2021-08-24	0.019900	0.019900	0.01990	0.01990	+89.524%	500	-87.437%
2021-08-23	0.010500	0.029000	0.01050	0.01050	0.000%	48,060	-76.190%
2021-08-20	0.010500	0.018000	0.01050	0.01050	0.000%	31,516	-76.190%
2021-08-18	0.021000	0.021000	0.01050	0.01050	-33.544%	250	-76.190%
2021-08-17	0.021000	0.021000	0.01050	0.01580	-12.222%	6,755	-84.177%
2021-08-12	0.018000	0.018000	0.01800	0.01800	+71.429%	100	-86.111%
2021-08-06	0.010500	0.010500	0.01050	0.01050	0.000%	1,333	-76.190%
2021-08-05	0.010500	0.010500	0.01050	0.01050	0.000%	150	-76.190%
2021-08-04	0.010500	0.010500	0.01050	0.01050	-33.544%	10,716	-76.190%
2021-08-02	0.015800	0.019800	0.01050	0.01580	+12.857%	23,434	-84.177%
2021-07-28	0.014000	0.014000	0.01400	0.01400	0.000%	14,916	-82.143%
2021-07-27	0.029000	0.029000	0.01400	0.01400	-2.778%	10,100	-82.143%
2021-07-26	0.014000	0.014400	0.01400	0.01440	+2.857%	7,600	-82.639%
2021-07-22	0.014000	0.014000	0.01400	0.01400	0.000%	1,000	-82.143%
2021-07-20	0.014000	0.014000	0.01400	0.01400	0.000%	300	-82.143%
2021-07-19	0.028100	0.029000	0.01400	0.01400	-49.821%	19,595	-82.143%
2021-07-15	0.027900	0.027900	0.02790	0.02790	+99.286%	100	-91.039%
2021-07-14	0.014100	0.014100	0.01400	0.01400	-34.884%	57,000	-82.143%
2021-07-13	0.021500	0.021500	0.02150	0.02150	+2.381%	500	-88.372%
2021-07-12	0.011000	0.021000	0.01100	0.02100	-2.326%	472	-88.095%
2021-07-09	0.013000	0.029000	0.01300	0.02150	+70.635%	28,588	-88.372%
2021-07-06	0.012600	0.012600	0.01260	0.01260	+20.000%	3,436	-80.159%
2021-07-02	0.017000	0.023000	0.01050	0.01050	-30.000%	56,681	-76.190%
2021-07-01	0.015000	0.015000	0.01500	0.01500	-11.243%	10,000	-83.333%
2021-06-30	0.016000	0.016900	0.01600	0.01690	+11.921%	5,375	-85.207%
2021-06-29	0.017000	0.017000	0.01510	0.01510	-26.699%	39,640	-83.444%
2021-06-28	0.020300	0.020600	0.01870	0.02060	+8.421%	14,625	-87.864%
2021-06-25	0.014000	0.019000	0.01400	0.01900	0.000%	66,323	-86.842%
2021-06-23	0.021000	0.021000	0.01900	0.01900	+2.703%	20,096	-86.842%
2021-06-22	0.018500	0.018500	0.01850	0.01850	-7.500%	2,000	-86.486%
2021-06-21	0.020000	0.020000	0.02000	0.02000	-9.091%	500	-87.500%
2021-06-17	0.022000	0.022000	0.01200	0.02200	+76.000%	38,010	-88.636%
2021-06-16	0.020000	0.020000	0.01250	0.01250	0.000%	1,400	-80.000%
2021-06-14	0.040000	0.040000	0.01250	0.01250	-16.667%	2,140	-80.000%
2021-06-11	0.015000	0.015000	0.01500	0.01500	+50.000%	19,700	-83.333%
2021-06-10	0.015000	0.015000	0.01000	0.01000	-3.846%	261,700	-75.000%
2021-06-03	0.010500	0.040000	0.01040	0.01040	-53.778%	5,627	-75.962%
2021-06-02	0.025000	0.025000	0.02000	0.02250	+125.000%	61,800	-88.889%
2021-06-01	0.010100	0.010100	0.01000	0.01000	-55.556%	11,400	-75.000%
2021-05-28	0.010000	0.022500	0.01000	0.02250	+0.897%	22,000	-88.889%
2021-05-27	0.022500	0.034900	0.01000	0.02230	+123.000%	3,700	-88.789%
2021-05-26	0.010100	0.035000	0.01000	0.01000	+11.111%	14,214	-75.000%
2021-05-24	0.009000	0.009000	0.00900	0.00900	-10.000%	1,115	-72.222%
2021-05-21	0.010000	0.010000	0.01000	0.01000	0.000%	12,850	-75.000%
2021-05-20	0.010000	0.039000	0.01000	0.01000	0.000%	4,055	-75.000%
2021-05-19	0.039000	0.039000	0.01000	0.01000	0.000%	9,568	-75.000%
2021-05-18	0.010000	0.010000	0.01000	0.01000	+11.111%	2,000	-75.000%
2021-05-17	0.020000	0.020000	0.00900	0.00900	-40.000%	8,209	-72.222%
2021-05-14	0.020500	0.020500	0.01500	0.01500	+66.667%	13,400	-83.333%
2021-05-13	0.020000	0.020000	0.00900	0.00900	-47.059%	18,629	-72.222%
2021-05-12	0.030000	0.030000	0.01700	0.01700	+314.634%	110,225	-85.294%
2021-05-11	0.019500	0.019500	0.00410	0.00410	-48.750%	72,649	-39.024%
2021-05-10	0.008500	0.008500	0.00800	0.00800	-60.000%	30,500	-68.750%
2021-05-07	0.022600	0.022600	0.02000	0.02000	-37.500%	5,645	-87.500%
2021-05-06	0.028500	0.032000	0.01210	0.03200	+100.000%	23,176	-92.188%
2021-05-05	0.035000	0.035000	0.01600	0.01600	-39.394%	1,600	-84.375%
2021-05-04	0.026400	0.035000	0.02640	0.02640	+70.323%	12,500	-90.530%
2021-05-03	0.015500	0.015500	0.01550	0.01550	+0.649%	5,000	-83.871%
2021-04-30	0.015400	0.015400	0.01540	0.01540	-15.847%	1,500	-83.766%
2021-04-29	0.019500	0.019500	0.01830	0.01830	-26.800%	101,100	-86.339%
2021-04-28	0.025000	0.025000	0.02500	0.02500	0.000%	20,121	-90.000%
2021-04-27	0.025000	0.025000	0.02500	0.02500	+38.889%	300	-90.000%
2021-04-23	0.018000	0.018000	0.01800	0.01800	-37.931%	3,008	-86.111%
2021-04-22	0.012500	0.029800	0.01250	0.02900	0.000%	6,670	-91.379%
2021-04-21	0.020000	0.029000	0.02000	0.02900	+81.250%	3,200	-91.379%
2021-04-20	0.016000	0.016000	0.01600	0.01600	+6.667%	10,000	-84.375%
2021-04-19	0.018000	0.018000	0.01500	0.01500	-46.237%	28,100	-83.333%
2021-04-16	0.018000	0.029800	0.01800	0.02790	+87.248%	52,800	-91.039%
2021-04-15	0.026000	0.026000	0.01490	0.01490	-29.048%	31,237	-83.221%
2021-04-14	0.021000	0.021000	0.02100	0.02100	-12.134%	2,000	-88.095%
2021-04-13	0.018100	0.023900	0.01810	0.02390	0.000%	1,715	-89.540%
2021-04-12	0.016500	0.023900	0.01650	0.02390	+13.810%	17,000	-89.540%
2021-04-09	0.021000	0.021000	0.02100	0.02100	+11.111%	2,000	-88.095%
2021-04-08	0.025000	0.025000	0.01890	0.01890	-12.903%	3,720	-86.772%
2021-04-07	0.025000	0.025000	0.01800	0.02170	-9.583%	9,000	-88.479%
2021-04-06	0.025000	0.025000	0.02400	0.02400	0.000%	3,000	-89.583%
2021-04-05	0.022000	0.025000	0.02200	0.02400	+9.589%	28,000	-89.583%
2021-04-01	0.021900	0.021900	0.02190	0.02190	-31.132%	4,010	-88.584%
2021-03-31	0.021900	0.031800	0.01990	0.03180	+15.636%	2,400	-92.138%
2021-03-26	0.018900	0.027700	0.01890	0.02750	+71.875%	42,600	-90.909%
2021-03-25	0.025800	0.025800	0.01600	0.01600	-54.286%	20,655	-84.375%
2021-03-24	0.037600	0.037600	0.01600	0.03500	+25.448%	130,700	-92.857%
2021-03-23	0.029000	0.029000	0.02790	0.02790	+21.304%	200,321	-91.039%
2021-03-22	0.026000	0.036900	0.02290	0.02300	-4.167%	43,186	-89.130%
2021-03-19	0.036900	0.036900	0.02400	0.02400	-36.675%	167,299	-89.583%
2021-03-18	0.037900	0.037900	0.03790	0.03790	+57.917%	100	-93.404%
2021-03-17	0.032100	0.032100	0.02400	0.02400	-0.415%	3,500	-89.583%
2021-03-16	0.026100	0.026100	0.02410	0.02410	-34.865%	11,025	-89.627%
2021-03-15	0.037000	0.037000	0.02300	0.03700	-2.375%	28,045	-93.243%
2021-03-12	0.035500	0.037900	0.02600	0.03790	+109.392%	36,211	-93.404%
2021-03-11	0.029800	0.032800	0.01810	0.01810	-32.963%	17,600	-86.188%
2021-03-10	0.030000	0.030000	0.02700	0.02700	-10.000%	25,936	-90.741%
2021-03-09	0.021900	0.030000	0.02190	0.03000	+37.615%	218,630	-91.667%
2021-03-05	0.028000	0.030000	0.02180	0.02180	-22.143%	199,076	-88.532%
2021-03-04	0.035100	0.035100	0.02660	0.02800	-20.455%	33,404	-91.071%
2021-03-03	0.035100	0.035200	0.03200	0.03520	-10.204%	7,200	-92.898%
2021-03-02	0.028100	0.039200	0.02810	0.03920	+15.294%	41,150	-93.622%
2021-03-01	0.039000	0.041200	0.02580	0.03400	-17.476%	60,700	-92.647%
2021-02-26	0.039900	0.041200	0.03900	0.04120	+37.333%	1,858	-93.932%
2021-02-25	0.032500	0.043500	0.03000	0.03000	-6.542%	61,095	-91.667%
2021-02-24	0.044800	0.044800	0.03210	0.03210	-29.451%	15,295	-92.212%
2021-02-23	0.050000	0.050000	0.03070	0.04550	+26.039%	60,219	-94.505%
2021-02-22	0.035600	0.036100	0.03400	0.03610	-9.524%	96,304	-93.075%
2021-02-19	0.045500	0.051300	0.03780	0.03990	-22.222%	42,214	-93.734%
2021-02-18	0.051200	0.051300	0.03830	0.05130	-3.208%	95,068	-95.127%
2021-02-17	0.055000	0.055000	0.03420	0.05300	+25.296%	213,080	-95.283%
2021-02-16	0.050200	0.060100	0.04150	0.04230	-15.400%	241,863	-94.090%
2021-02-12	0.058700	0.066500	0.03820	0.05000	-21.997%	191,557	-95.000%
2021-02-11	0.098700	0.100500	0.06410	0.06410	-18.861%	476,668	-96.100%
2021-02-10	0.080000	0.080000	0.06000	0.07900	+14.826%	146,500	-96.835%
2021-02-09	0.037200	0.069900	0.03230	0.06880	+119.108%	1,070,536	-96.366%
2021-02-08	0.020000	0.046700	0.00980	0.03140	+214.000%	866,752	-92.038%
2021-02-05	0.013700	0.021400	0.00970	0.01000	-37.888%	171,936	-75.000%
2021-02-04	0.021400	0.021400	0.00970	0.01610	-9.040%	211,203	-84.472%
2021-02-03	0.015700	0.017700	0.00970	0.01770	+47.500%	66,432	-85.876%
2021-02-02	0.013700	0.016600	0.01000	0.01200	+64.384%	129,796	-79.167%
2021-02-01	0.009769	0.009769	0.00730	0.00730	0.000%	20,000	-65.753%
2021-01-29	0.016500	0.017600	0.00730	0.00730	-53.503%	248,892	-65.753%
2021-01-28	0.007900	0.015700	0.00790	0.01570	+4.667%	10,075	-84.076%
2021-01-27	0.008000	0.015500	0.00730	0.01500	-3.846%	299,395	-83.333%
2021-01-26	0.008000	0.016500	0.00800	0.01560	+95.000%	123,639	-83.974%
2021-01-25	0.008000	0.010000	0.00734	0.00800	-38.462%	162,560	-68.750%
2021-01-22	0.013800	0.013800	0.01300	0.01300	+30.000%	19,492	-80.769%
2021-01-21	0.004900	0.016500	0.00300	0.01000	0.000%	203,414	-75.000%
2021-01-20	0.010000	0.010000	0.01000	0.01000	-27.536%	4,000	-75.000%
2021-01-19	0.013800	0.013800	0.00730	0.01380	+130.000%	44,259	-81.884%
2021-01-15	0.010300	0.010400	0.00100	0.00600	-42.308%	12,347	-58.333%
2021-01-14	0.013800	0.013900	0.00740	0.01040	+48.571%	31,905	-75.962%
2021-01-13	0.015700	0.015700	0.00700	0.00700	-53.333%	125,068	-64.286%
2021-01-12	0.007500	0.015000	0.00750	0.01500	+400.000%	105,984	-83.333%
2021-01-11	0.008300	0.020000	0.00100	0.00300	0.000%	1,033,981	-16.667%
2021-01-08	0.011800	0.011800	0.00300	0.00300	-62.500%	119,850	-16.667%
2021-01-07	0.009000	0.020000	0.00800	0.00800	-4.648%	255,253	-68.750%
2021-01-06	0.007200	0.008900	0.00344	0.00839	+16.528%	479,977	-70.203%
2021-01-05	0.011800	0.020000	0.00340	0.00720	-42.857%	154,033	-65.278%
2021-01-04	0.010000	0.013700	0.00340	0.01260	+28.571%	329,435	-80.159%
2020-12-31	0.005900	0.016500	0.00340	0.00980	+9,700.000%	206,768	-74.490%
2020-12-30	0.011800	0.012000	0.00010	0.00010	-99.265%	57,169	+2,400.000%
2020-12-29	0.003400	0.019000	0.00010	0.01360	+13,500.000%	367,892	-81.618%
2020-12-28	0.000100	0.000100	0.00010	0.00010	-97.222%	10,000	+2,400.000%
2020-12-24	0.003600	0.003600	0.00360	0.00360	0.000%	7,020	-30.556%
2020-12-23	0.013500	0.017800	0.00330	0.00360	-73.333%	357,952	-30.556%
2020-12-22	0.005800	0.013500	0.00100	0.01350	+297.059%	52,367	-81.481%
2020-12-21	0.007500	0.013700	0.00300	0.00340	-53.425%	496,375	-26.471%
2020-12-18	0.012000	0.017500	0.00600	0.00730	-47.857%	70,531	-65.753%
2020-12-17	0.009800	0.014000	0.00980	0.01400	-44.000%	89,398	-82.143%
2020-12-16	0.020600	0.025000	0.00970	0.02500	+26.904%	122,020	-90.000%
2020-12-15	0.017700	0.020500	0.01500	0.01970	+51.538%	94,416	-87.310%
2020-12-14	0.015700	0.017600	0.00730	0.01300	-35.000%	71,983	-80.769%
2020-12-11	0.013700	0.021500	0.00980	0.02000	+25.000%	489,939	-87.500%
2020-12-10	0.017700	0.017700	0.00980	0.01600	+64.948%	35,272	-84.375%
2020-12-09	0.016000	0.016000	0.00970	0.00970	-38.994%	28,450	-74.227%
2020-12-08	0.010000	0.018700	0.00970	0.01590	+1.274%	130,374	-84.277%
2020-12-07	0.015000	0.021400	0.00970	0.01570	+4.667%	119,166	-84.076%
2020-12-04	0.017700	0.017700	0.01500	0.01500	0.000%	27,167	-83.333%
2020-12-03	0.015600	0.016500	0.01250	0.01500	-34.783%	235,513	-83.333%
2020-11-19	0.021000	0.027900	0.02100	0.02300	+4.072%	63,858	-89.130%
2020-11-18	0.021000	0.028900	0.02100	0.02210	+5.238%	188,077	-88.688%
2020-11-17	0.024000	0.032000	0.02000	0.02100	-12.500%	414,711	-88.095%
2020-11-16	0.028700	0.028700	0.02400	0.02400	-11.111%	152,317	-89.583%
2020-11-13	0.028000	0.032000	0.02700	0.02700	+16.883%	217,050	-90.741%
2020-11-12	0.022000	0.030600	0.02200	0.02310	-7.968%	29,300	-89.177%
2020-11-11	0.023100	0.032000	0.02310	0.02510	-10.357%	12,400	-90.040%
2020-11-10	0.027000	0.028000	0.02700	0.02800	+1.449%	200,597	-91.071%
2020-11-09	0.027800	0.032000	0.02760	0.02760	+30.806%	21,514	-90.942%
2020-11-06	0.032000	0.032000	0.02110	0.02110	-34.675%	374,569	-88.152%
2020-11-05	0.027500	0.032300	0.02600	0.03230	+54.545%	56,032	-92.260%
2020-11-04	0.027600	0.028000	0.02090	0.02090	0.000%	122,000	-88.038%
2020-11-03	0.028600	0.035000	0.02090	0.02090	-26.667%	209,418	-88.038%
2020-11-02	0.027200	0.031700	0.02680	0.02850	+12.648%	8,423	-91.228%
2020-10-30	0.028000	0.028000	0.02330	0.02530	-2.692%	39,000	-90.119%
2020-10-29	0.020000	0.026200	0.01660	0.02600	+36.842%	25,533	-90.385%
2020-10-28	0.017000	0.019000	0.01700	0.01900	+2.703%	16,405	-86.842%
2020-10-27	0.033900	0.033900	0.01830	0.01850	-45.588%	565,305	-86.486%
2020-10-23	0.034000	0.034000	0.03220	0.03400	0.000%	10,500	-92.647%
2020-10-22	0.039400	0.039400	0.03390	0.03400	0.000%	37,365	-92.647%
2020-10-21	0.039200	0.039300	0.03000	0.03400	-1.449%	102,288	-92.647%
2020-10-20	0.036900	0.039100	0.03450	0.03450	-1.429%	146,637	-92.754%
2020-10-19	0.040000	0.088000	0.03500	0.03500	-12.500%	450,884	-92.857%
2020-10-16	0.046600	0.062000	0.03990	0.04000	-6.542%	109,667	-93.750%
2020-10-15	0.055300	0.064500	0.03500	0.04280	-8.936%	294,089	-94.159%
2020-10-14	0.034900	0.063600	0.03490	0.04700	-30.882%	39,707	-94.681%
2020-10-13	0.058300	0.068000	0.05000	0.06800	+2.256%	118,687	-96.324%
2020-10-12	0.081800	0.081800	0.06590	0.06650	+6.230%	24,840	-96.241%
2020-10-09	0.062600	0.062600	0.05330	0.06260	+13.612%	20,491	-96.006%
2020-10-08	0.050000	0.059200	0.05000	0.05510	+10.200%	166,900	-95.463%
2020-10-07	0.057700	0.059200	0.05000	0.05000	-11.661%	4,253	-95.000%
2020-10-06	0.050000	0.059200	0.05000	0.05660	+10.980%	108,749	-95.583%
2020-10-05	0.055500	0.058500	0.04460	0.05100	-14.141%	134,919	-95.098%
2020-10-02	0.065000	0.065000	0.05000	0.05940	-8.615%	97,227	-95.791%
2020-10-01	0.059900	0.065300	0.05680	0.06500	-12.517%	26,725	-96.154%
2020-09-30	0.063800	0.074300	0.05610	0.07430	+28.103%	16,996	-96.635%
2020-09-29	0.064800	0.074300	0.05000	0.05800	-9.091%	172,217	-95.690%
2020-09-28	0.062200	0.070000	0.06220	0.06380	-6.861%	10,538	-96.082%
2020-09-25	0.074500	0.074500	0.06240	0.06850	-5.256%	17,475	-96.350%
2020-09-24	0.065800	0.079600	0.06580	0.07230	+3.286%	25,535	-96.542%
2020-09-23	0.094600	0.094600	0.06710	0.07000	+4.478%	24,657	-96.429%
2020-09-22	0.078700	0.083000	0.06610	0.06700	-16.250%	18,800	-96.269%
2020-09-21	0.070500	0.081100	0.07050	0.08000	+16.110%	106,213	-96.875%
2020-09-18	0.075400	0.097200	0.06890	0.06890	-13.875%	26,600	-96.372%
2020-09-17	0.083500	0.084500	0.08000	0.08000	-3.614%	86,600	-96.875%
2020-09-16	0.080000	0.090000	0.08000	0.08300	-6.742%	49,340	-96.988%
2020-09-15	0.079800	0.097100	0.07980	0.08900	+11.250%	54,873	-97.191%
2020-09-14	0.099500	0.099500	0.08000	0.08000	-19.598%	47,344	-96.875%
2020-09-11	0.093000	0.099500	0.07050	0.09950	+5.851%	200,888	-97.487%
2020-09-10	0.098700	0.133100	0.07730	0.09400	-4.665%	254,759	-97.340%
2020-09-09	0.094400	0.100000	0.08150	0.09860	+9.556%	457,170	-97.465%
2020-09-08	0.092300	0.106900	0.08840	0.09000	-1.207%	301,267	-97.222%
2020-09-04	0.084000	0.127200	0.08400	0.09110	+5.930%	206,447	-97.256%
2020-09-03	0.086000	0.100000	0.08600	0.08600	+7.500%	98,900	-97.093%
2020-09-02	0.130000	0.130000	0.08000	0.08000	-37.008%	9,600	-96.875%
2020-09-01	0.075500	0.127000	0.07000	0.12700	+51.011%	1,900	-98.031%
2020-08-28	0.075200	0.092800	0.07520	0.08410	+5.125%	55,624	-97.027%
2020-08-27	0.075200	0.080000	0.07520	0.08000	-6.103%	13,500	-96.875%
2020-08-25	0.096000	0.096000	0.08520	0.08520	-5.333%	501	-97.066%
2020-08-24	0.070300	0.094500	0.07030	0.09000	+23.796%	87,715	-97.222%
2020-08-21	0.074300	0.084300	0.07270	0.07270	-6.435%	35,254	-96.561%
2020-08-20	0.077700	0.077700	0.07770	0.07770	-4.663%	1,000	-96.782%
2020-08-19	0.100000	0.100000	0.07540	0.08150	-4.118%	31,851	-96.933%
2020-08-18	0.085000	0.085000	0.08500	0.08500	+2.533%	2,600	-97.059%
2020-08-17	0.085100	0.089400	0.08290	0.08290	-22.668%	14,630	-96.984%
2020-08-14	0.090300	0.107200	0.09030	0.10720	-2.545%	368	-97.668%
2020-08-13	0.090500	0.110000	0.08720	0.11000	+25.000%	1,250	-97.727%
2020-08-12	0.080000	0.088000	0.08000	0.08800	+22.563%	2,300	-97.159%
2020-08-11	0.080000	0.080000	0.07180	0.07180	-13.075%	11,500	-96.518%
2020-08-10	0.082600	0.082600	0.08260	0.08260	-6.030%	11,376	-96.973%
2020-08-07	0.087900	0.087900	0.08790	0.08790	-10.306%	1,200	-97.156%
2020-08-06	0.101800	0.101800	0.09800	0.09800	-6.844%	2,500	-97.449%
2020-08-05	0.088000	0.105200	0.08800	0.10520	+27.361%	15,000	-97.624%
2020-08-04	0.095200	0.272500	0.08260	0.08260	-17.400%	34,350	-96.973%
2020-08-03	0.200000	0.375000	0.03010	0.10000	+25.000%	53,050	-97.500%
2020-07-31	0.080000	0.080000	0.08000	0.08000	-1.961%	10,001	-96.875%
2020-07-30	0.085000	0.085000	0.08160	0.08160	-4.000%	7,900	-96.936%
2020-07-28	0.082300	0.085000	0.08230	0.08500	0.000%	10,000	-97.059%
2020-07-27	0.085000	0.085000	0.08500	0.08500	0.000%	5,000	-97.059%
2020-07-24	0.085000	0.090700	0.08500	0.08500	+6.250%	53,302	-97.059%
2020-07-23	0.074500	0.087100	0.07200	0.08000	+10.497%	32,202	-96.875%
2020-07-22	0.072400	0.072400	0.07240	0.07240	-9.500%	100	-96.547%
2020-07-21	0.075000	0.080000	0.07500	0.08000	+5.263%	12,500	-96.875%
2020-07-20	0.082000	0.086100	0.07390	0.07600	-10.588%	7,700	-96.711%
2020-07-16	0.085000	0.085000	0.08500	0.08500	-0.468%	150	-97.059%
2020-07-15	0.084100	0.090000	0.08410	0.08540	-14.600%	45,364	-97.073%
2020-07-14	0.078000	0.100000	0.07800	0.10000	+42.248%	16,803	-97.500%
2020-07-13	0.070300	0.070300	0.07030	0.07030	-13.210%	275	-96.444%
2020-07-10	0.081100	0.083900	0.07550	0.08100	-20.118%	50,050	-96.914%
2020-07-09	0.106300	0.106300	0.09250	0.10140	-3.429%	13,300	-97.535%
2020-07-08	0.130000	0.130000	0.10500	0.10500	-19.231%	35,120	-97.619%
2020-07-07	0.130000	0.130000	0.12890	0.13000	-9.597%	5,640	-98.077%
2020-07-06	0.136500	0.143800	0.12870	0.14380	+14.673%	2,700	-98.261%
2020-07-02	0.148400	0.148400	0.12540	0.12540	-16.064%	16,800	-98.006%
2020-06-30	0.150000	0.152100	0.12820	0.14940	+12.331%	32,841	-98.327%
2020-06-29	0.139000	0.140000	0.13300	0.13300	-14.634%	16,000	-98.120%
2020-06-26	0.157300	0.157300	0.15580	0.15580	+11.925%	2,700	-98.395%
2020-06-25	0.140000	0.140000	0.13920	0.13920	-11.054%	1,550	-98.204%
2020-06-24	0.159500	0.159500	0.15650	0.15650	-2.188%	5,818	-98.403%
2020-06-23	0.159500	0.160000	0.15950	0.16000	+6.667%	2,800	-98.438%
2020-06-22	0.158800	0.158800	0.15000	0.15000	-10.608%	5,023	-98.333%
2020-06-19	0.165600	0.167800	0.16560	0.16780	+17.015%	8,500	-98.510%
2020-06-18	0.158700	0.158700	0.14340	0.14340	-10.375%	13,000	-98.257%
2020-06-17	0.170000	0.171400	0.15960	0.16000	-5.882%	37,250	-98.438%
2020-06-16	0.159100	0.170000	0.15910	0.17000	+12.882%	41,000	-98.529%
2020-06-15	0.165000	0.165000	0.15060	0.15060	-9.003%	10,300	-98.340%
2020-06-12	0.165500	0.165500	0.16550	0.16550	+8.810%	200	-98.489%
2020-06-11	0.175000	0.175000	0.15210	0.15210	-9.464%	14,000	-98.356%
2020-06-10	0.168200	0.168900	0.16020	0.16800	+5.000%	17,550	-98.512%
2020-06-08	0.191600	0.191600	0.16000	0.16000	-27.240%	7,020	-98.438%
2020-06-05	0.219900	0.219900	0.21990	0.21990	+60.511%	100	-98.863%
2020-06-04	0.144000	0.145000	0.13700	0.13700	-5.059%	7,358	-98.175%
2020-06-02	0.188300	0.188500	0.14430	0.14430	-22.544%	13,668	-98.267%
2020-06-01	0.187400	0.187400	0.18560	0.18630	+10.237%	43,000	-98.658%
2020-05-29	0.143700	0.171000	0.14370	0.16900	+17.524%	20,891	-98.521%
2020-05-28	0.123100	0.150000	0.12310	0.14380	+24.502%	35,091	-98.261%
2020-05-27	0.132100	0.132100	0.11180	0.11550	-14.444%	53,332	-97.835%
2020-05-26	0.100000	0.145000	0.08900	0.13500	+103.620%	46,968	-98.148%
2020-05-22	0.083000	0.083000	0.06630	0.06630	-20.120%	27,200	-96.229%
2020-05-21	0.083000	0.083000	0.08300	0.08300	0.000%	200	-96.988%
2020-05-20	0.079600	0.084100	0.07890	0.08300	+3.750%	52,170	-96.988%
2020-05-19	0.080000	0.086700	0.08000	0.08000	+12.045%	22,800	-96.875%
2020-05-14	0.071400	0.071400	0.07140	0.07140	-10.638%	300	-96.499%
2020-05-12	0.079900	0.079900	0.07990	0.07990	-0.125%	500	-96.871%
2020-05-11	0.080000	0.080000	0.07150	0.08000	+1.266%	3,888	-96.875%
2020-05-08	0.065000	0.079000	0.06500	0.07900	+26.806%	60,950	-96.835%
2020-05-06	0.062300	0.062300	0.06230	0.06230	-18.774%	500	-95.987%
2020-05-04	0.076700	0.076700	0.07670	0.07670	+0.656%	3,000	-96.741%
2020-04-29	0.075300	0.076200	0.07530	0.07620	+17.231%	7,000	-96.719%
2020-04-28	0.065000	0.065000	0.06500	0.06500	0.000%	1,000	-96.154%
2020-04-27	0.065000	0.065000	0.06500	0.06500	-4.412%	6,050	-96.154%
2020-04-23	0.080000	0.080000	0.06800	0.06800	-18.563%	5,200	-96.324%
2020-04-22	0.083500	0.083500	0.08350	0.08350	-2.110%	160	-97.006%
2020-04-21	0.079500	0.085300	0.07250	0.08530	+21.857%	10,000	-97.069%
2020-04-20	0.080000	0.080000	0.06760	0.07000	-22.222%	7,600	-96.429%
2020-04-17	0.090000	0.103200	0.08200	0.09000	+50.000%	13,650	-97.222%
2020-04-15	0.060000	0.060000	0.06000	0.06000	+28.205%	1,000	-95.833%
2020-04-14	0.050400	0.060000	0.04680	0.04680	-32.075%	6,510	-94.658%
2020-04-13	0.076200	0.076500	0.06890	0.06890	-4.966%	10,250	-96.372%
2020-04-09	0.075000	0.075000	0.07250	0.07250	-0.138%	5,075	-96.552%
2020-04-08	0.072600	0.072600	0.07260	0.07260	+1.823%	200	-96.556%
2020-04-07	0.077300	0.077300	0.07130	0.07130	-4.933%	2,865	-96.494%
2020-04-02	0.074600	0.075000	0.07460	0.07500	0.000%	2,500	-96.667%
2020-04-01	0.100000	0.100000	0.07500	0.07500	0.000%	57,225	-96.667%
2020-03-31	0.075000	0.075000	0.07500	0.07500	+7.143%	850	-96.667%
2020-03-30	0.070000	0.070000	0.07000	0.07000	+19.250%	5,500	-96.429%
2020-03-27	0.058700	0.058700	0.05870	0.05870	-18.131%	1,500	-95.741%
2020-03-26	0.071700	0.071700	0.07170	0.07170	+46.626%	1,025	-96.513%
2020-03-25	0.048900	0.048900	0.04890	0.04890	-2.200%	3,010	-94.888%
2020-03-24	0.066300	0.066300	0.04950	0.05000	-2.344%	34,605	-95.000%
2020-03-23	0.055200	0.060000	0.05120	0.05120	+16.100%	17,050	-95.117%
2020-03-20	0.046800	0.046800	0.04410	0.04410	+1.613%	6,705	-94.331%
2020-03-19	0.044900	0.044900	0.04340	0.04340	-7.265%	712	-94.240%
2020-03-18	0.080000	0.080000	0.04680	0.04680	-39.923%	32,450	-94.658%
2020-03-17	0.089900	0.089900	0.07440	0.07790	-2.625%	6,550	-96.791%
2020-03-16	0.067700	0.080000	0.06770	0.08000	-30.975%	20,500	-96.875%
2020-03-13	0.120000	0.121000	0.08950	0.11590	+5.364%	7,590	-97.843%
2020-03-12	0.091600	0.110000	0.09160	0.11000	-26.372%	4,000	-97.727%
2020-03-11	0.165200	0.166000	0.14940	0.14940	-11.493%	46,797	-98.327%
2020-03-10	0.149000	0.168800	0.14900	0.16880	+16,780.000%	46,833	-98.519%
2020-01-08	0.001000	0.001000	0.00100	0.00100	0.000%	335	+150.000%
2020-01-06	0.001000	0.001000	0.00100	0.00100	-99.767%	300	+150.000%
2019-12-30	0.430000	0.430000	0.43000	0.43000	+0.986%	2,550	-99.419%
2019-12-23	0.425800	0.425800	0.42580	0.42580	-2.025%	2,000	-99.413%
2019-12-19	0.434600	0.434600	0.43460	0.43460	+2.043%	700	-99.425%
2019-12-16	0.425900	0.425900	0.42590	0.42590	-4.528%	1,150	-99.413%
2019-12-13	0.447800	0.447800	0.44610	0.44610	+4.965%	380	-99.440%
2019-12-09	0.425000	0.425000	0.42500	0.42500	0.000%	2,601	-99.412%
2019-12-06	0.425000	0.425000	0.42500	0.42500	0.000%	400	-99.412%
2019-12-05	0.425000	0.425000	0.42500	0.42500	+1.190%	500	-99.412%
2019-12-04	0.420000	0.420000	0.42000	0.42000	0.000%	500	-99.405%
2019-12-03	0.421700	0.421700	0.42000	0.42000	+0.962%	5,000	-99.405%
2019-11-27	0.420000	0.426700	0.41600	0.41600	-0.024%	1,200	-99.399%
2019-11-25	0.426000	0.426000	0.41610	0.41610	+9.069%	5,000	-99.399%
2019-11-15	0.370000	0.383500	0.37000	0.38150	+1.006%	6,620	-99.345%
2019-11-14	0.397000	0.400000	0.37400	0.37770	-5.575%	50,470	-99.338%
2019-11-13	0.379000	0.460000	0.37900	0.40000	+3.173%	17,338	-99.375%
2019-11-12	0.364400	0.440000	0.33620	0.38770	+12.507%	141,993	-99.355%
2019-11-11	0.460000	0.460000	0.34460	0.34460	-23.609%	52,836	-99.275%
2019-11-08	0.387400	0.457300	0.37200	0.45110	+12.860%	42,133	-99.446%
2019-11-07	0.500600	0.500600	0.39000	0.39970	-20.914%	67,037	-99.375%
2019-11-06	0.535300	0.535300	0.48740	0.50540	-6.959%	41,948	-99.505%
2019-11-05	0.614100	0.621600	0.53510	0.54320	-7.807%	134,885	-99.540%
2019-11-04	0.561000	0.650400	0.55810	0.58920	+8.229%	97,160	-99.576%
2019-11-01	0.503800	0.566100	0.50380	0.54440	+7.845%	73,117	-99.541%
2019-10-31	0.565200	0.567900	0.48820	0.50480	-8.551%	76,308	-99.505%
2019-10-30	0.599100	0.638100	0.49100	0.55200	-7.800%	117,478	-99.547%
2019-10-29	0.663600	0.669700	0.57510	0.59870	-8.484%	59,115	-99.582%
2019-10-28	0.654800	0.685500	0.63920	0.65420	+1,107.011%	68,346	-99.618%
2019-07-05	0.054200	0.054200	0.05420	0.05420	-54.029%	700	-95.387%
2019-04-09	0.117900	0.117900	0.11790	0.11790	+105.043%	700	-97.880%
2018-10-22	0.057500	0.057500	0.05750	0.05750	-46.161%	400	-95.652%
2017-10-23	0.099700	0.106800	0.09970	0.10680	-2.018%	3,400	-97.659%
2017-06-01	0.127800	0.135200	0.10900	0.10900	+0.554%	20,000	-97.706%
2017-02-14	0.108400	0.108400	0.10840	0.10840	+1,255.000%	866	-97.694%
2016-11-15	0.008000	0.008000	0.00800	0.00800	+33.333%	400	-68.750%
2016-06-30	0.006000	0.006000	0.00600	0.00600	-18.919%	100	-58.333%

.dark-mode .S5YfMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5YfMq{ color: #333333; background-color: white; border: 2px solid #333333; }AZNVFAZN CAP CORPstock OTC

AZNVF
AZN CAP CORP
stock OTC