Dark

AZMTF
AZIMUT EXPL ORD
stock OTC

EOD

Jul 30, 2026

0.4027USD-0.445%(-0.0018)500

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.402700	0.402700	0.402700	0.402700	-0.445%	500	0.000%
2026-07-29	0.399900	0.418200	0.377400	0.404500	-3.599%	50,733	-0.445%
2026-07-28	0.419600	0.419600	0.419600	0.419600	+3.401%	1,000	-4.028%
2026-07-27	0.422484	0.422484	0.405800	0.405800	+0.945%	660	-0.764%
2026-07-24	0.399900	0.402050	0.399900	0.402000	-3.686%	18,200	+0.174%
2026-07-23	0.405500	0.417385	0.399900	0.417385	-0.906%	29,015	-3.518%
2026-07-22	0.421200	0.421200	0.421200	0.421200	-1.104%	5,000	-4.392%
2026-07-21	0.430300	0.430300	0.425900	0.425900	+0.590%	7,100	-5.447%
2026-07-20	0.402000	0.445700	0.402000	0.423400	+0.546%	8,038	-4.889%
2026-07-17	0.410550	0.421100	0.410550	0.421100	+2.597%	3,500	-4.370%
2026-07-16	0.410440	0.410440	0.410440	0.410440	-2.276%	1,000	-1.886%
2026-07-15	0.410000	0.420000	0.410000	0.420000	-1.708%	11,300	-4.119%
2026-07-14	0.424100	0.427300	0.424100	0.427300	+3.138%	2,032	-5.757%
2026-07-13	0.426300	0.426300	0.410000	0.414300	-4.230%	41,600	-2.800%
2026-07-09	0.430900	0.432600	0.410000	0.432600	+4.493%	23,341	-6.912%
2026-07-08	0.422000	0.422000	0.414000	0.414000	-5.652%	6,000	-2.729%
2026-07-07	0.436700	0.441350	0.436700	0.438800	+1.850%	22,125	-8.227%
2026-07-06	0.428100	0.430830	0.428100	0.430830	-2.508%	650	-6.529%
2026-07-01	0.441915	0.441915	0.441915	0.441915	+5.118%	2,000	-8.874%
2026-06-30	0.425840	0.430955	0.411990	0.420400	-4.870%	12,290	-4.210%
2026-06-26	0.441980	0.441980	0.441920	0.441920	+2.724%	200	-8.875%
2026-06-25	0.430200	0.430200	0.430200	0.430200	+3.988%	13,555	-6.392%
2026-06-24	0.432100	0.432100	0.413700	0.413700	-8.675%	16,500	-2.659%
2026-06-23	0.430000	0.453000	0.430000	0.453000	+1.365%	5,500	-11.104%
2026-06-22	0.450000	0.450000	0.421930	0.446900	-7.028%	38,134	-9.890%
2026-06-18	0.477140	0.480680	0.477140	0.480680	-2.696%	3,300	-16.223%
2026-06-17	0.579900	0.579900	0.487300	0.494000	+0.183%	7,512	-18.482%
2026-06-16	0.479900	0.493100	0.479900	0.493100	+2.729%	25,150	-18.333%
2026-06-15	0.469105	0.488800	0.468850	0.480000	+1.108%	14,200	-16.104%
2026-06-12	0.462780	0.474740	0.462780	0.474740	+3.490%	13,000	-15.175%
2026-06-11	0.458730	0.458730	0.458730	0.458730	+0.291%	5,000	-12.214%
2026-06-10	0.470100	0.482700	0.440000	0.457400	-4.109%	37,419	-11.959%
2026-06-09	0.475300	0.477000	0.475300	0.477000	-3.656%	15,500	-15.577%
2026-06-08	0.495100	0.495100	0.495100	0.495100	+3.342%	179	-18.663%
2026-06-05	0.505500	0.505500	0.479090	0.479090	-11.394%	8,211	-15.945%
2026-06-04	0.567100	0.567200	0.536200	0.540700	+9.023%	11,139	-25.522%
2026-06-02	0.495950	0.495950	0.495950	0.495950	-2.945%	366	-18.802%
2026-06-01	0.499000	0.518500	0.499000	0.511000	-1.712%	15,078	-21.194%
2026-05-29	0.510050	0.541850	0.498615	0.519900	+1.087%	22,550	-22.543%
2026-05-28	0.509200	0.514310	0.509200	0.514310	+2.862%	6,000	-21.701%
2026-05-27	0.503700	0.503700	0.500000	0.500000	-1.768%	3,038	-19.460%
2026-05-26	0.511185	0.522300	0.499750	0.509000	+2.024%	27,172	-20.884%
2026-05-20	0.498900	0.498900	0.498900	0.498900	-0.542%	116	-19.282%
2026-05-19	0.507780	0.539400	0.501620	0.501620	+0.324%	1,500	-19.720%
2026-05-18	0.514690	0.514690	0.500000	0.500000	0.000%	8,890	-19.460%
2026-05-15	0.486350	0.500000	0.486350	0.500000	-2.534%	17,088	-19.460%
2026-05-14	0.500800	0.513560	0.500800	0.513000	-4.022%	7,759	-21.501%
2026-05-13	0.550000	0.550000	0.530000	0.534500	+0.849%	11,590	-24.659%
2026-05-12	0.530900	0.530900	0.530000	0.530000	+1.747%	15,000	-24.019%
2026-05-11	0.515300	0.520900	0.510000	0.520900	+3.517%	5,200	-22.691%
2026-05-08	0.510000	0.510000	0.503200	0.503200	+0.640%	2,000	-19.972%
2026-05-07	0.499180	0.500000	0.499180	0.500000	0.000%	6,000	-19.460%
2026-05-06	0.484700	0.500000	0.472000	0.500000	-0.259%	11,700	-19.460%
2026-05-05	0.501300	0.501300	0.501300	0.501300	+0.546%	5,000	-19.669%
2026-05-04	0.510960	0.510960	0.498500	0.498580	-2.239%	3,500	-19.231%
2026-04-30	0.545900	0.545900	0.510000	0.510000	+2.000%	5,325	-21.039%
2026-04-29	0.511580	0.511580	0.500000	0.500000	-1.478%	5,606	-19.460%
2026-04-28	0.487800	0.507500	0.477100	0.507500	+1.500%	42,250	-20.650%
2026-04-27	0.537800	0.537800	0.500000	0.500000	-4.370%	5,580	-19.460%
2026-04-24	0.521500	0.522850	0.518050	0.522850	+0.048%	2,210	-22.980%
2026-04-23	0.520000	0.531210	0.513300	0.522600	-0.229%	2,320	-22.943%
2026-04-22	0.532060	0.532060	0.523800	0.523800	+0.731%	202	-23.120%
2026-04-21	0.536540	0.536540	0.520000	0.520000	-0.515%	4,200	-22.558%
2026-04-20	0.524870	0.533700	0.522690	0.522690	-4.566%	300	-22.956%
2026-04-17	0.529200	0.550820	0.529200	0.547700	+8.177%	32,605	-26.474%
2026-04-16	0.529200	0.529200	0.506300	0.506300	+1.912%	10,200	-20.462%
2026-04-14	0.495850	0.496800	0.495850	0.496800	-1.409%	200	-18.941%
2026-04-13	0.500600	0.509400	0.500600	0.503900	+0.279%	21,640	-20.083%
2026-04-10	0.502500	0.502500	0.502500	0.502500	-0.790%	1,000	-19.861%
2026-04-09	0.469000	0.506500	0.469000	0.506500	+0.929%	3,202	-20.494%
2026-04-08	0.493700	0.509845	0.491350	0.501840	+1.680%	73,209	-19.755%
2026-04-07	0.496000	0.497700	0.481000	0.493550	-0.091%	27,565	-18.407%
2026-04-06	0.485500	0.502300	0.485500	0.494000	-5.000%	3,640	-18.482%
2026-04-02	0.491000	0.520000	0.490400	0.520000	+2.322%	1,888	-22.558%
2026-04-01	0.488750	0.508200	0.488750	0.508200	+2.667%	5,950	-20.760%
2026-03-31	0.485300	0.497400	0.484450	0.495000	+0.887%	18,800	-18.646%
2026-03-30	0.490650	0.490650	0.490650	0.490650	-2.639%	160	-17.925%
2026-03-27	0.499000	0.503950	0.499000	0.503950	-1.955%	3,600	-20.091%
2026-03-24	0.492520	0.514000	0.492520	0.514000	+3.027%	3,825	-21.654%
2026-03-23	0.502000	0.502000	0.498900	0.498900	+5.592%	220	-19.282%
2026-03-20	0.483000	0.483000	0.460000	0.472480	-5.485%	24,000	-14.769%
2026-03-19	0.485700	0.499900	0.485200	0.499900	-2.898%	57,612	-19.444%
2026-03-18	0.532500	0.532500	0.512700	0.514820	-2.937%	22,603	-21.778%
2026-03-17	0.535000	0.535000	0.520000	0.530400	+0.244%	9,600	-24.076%
2026-03-16	0.535000	0.536200	0.529110	0.529110	-3.577%	5,000	-23.891%
2026-03-13	0.548740	0.548740	0.548740	0.548740	-2.098%	1,500	-26.614%
2026-03-12	0.554220	0.560500	0.548400	0.560500	-0.702%	4,200	-28.153%
2026-03-11	0.580000	0.580000	0.564460	0.564460	-2.946%	2,200	-28.657%
2026-03-10	0.575000	0.582860	0.575000	0.581595	+4.436%	9,000	-30.759%
2026-03-09	0.551700	0.556890	0.551200	0.556890	+3.035%	54,425	-27.688%
2026-03-06	0.547850	0.547850	0.540485	0.540485	-3.485%	4,919	-25.493%
2026-03-05	0.567865	0.567865	0.560000	0.560000	-2.664%	3,000	-28.089%
2026-03-04	0.580000	0.580000	0.550000	0.575325	-0.273%	18,000	-30.005%
2026-03-03	0.568350	0.576900	0.559900	0.576900	-3.850%	7,939	-30.196%
2026-03-02	0.575500	0.605200	0.563400	0.600000	-0.859%	31,347	-32.883%
2026-02-27	0.591500	0.605200	0.591500	0.605200	+1.510%	16,330	-33.460%
2026-02-26	0.596200	0.596200	0.596200	0.596200	-1.617%	2,013	-32.456%
2026-02-25	0.567900	0.618010	0.551000	0.606000	+6.334%	14,500	-33.548%
2026-02-24	0.590700	0.590700	0.566800	0.569900	-1.818%	21,859	-29.338%
2026-02-23	0.530000	0.581495	0.530000	0.580450	+11.625%	46,150	-30.623%
2026-02-20	0.513400	0.535900	0.500000	0.520000	+4.229%	85,700	-22.558%
2026-02-19	0.514000	0.517000	0.494080	0.498900	-5.672%	85,643	-19.282%
2026-02-18	0.527400	0.528900	0.522000	0.528900	-3.836%	22,175	-23.861%
2026-02-17	0.550689	0.550689	0.520000	0.550000	-3.101%	72,709	-26.782%
2026-02-13	0.550000	0.569300	0.550000	0.567600	+3.328%	4,502	-29.052%
2026-02-12	0.587100	0.587100	0.549320	0.549320	-6.147%	153,603	-26.691%
2026-02-11	0.576390	0.599110	0.576390	0.585300	+1.245%	40,601	-31.198%
2026-02-10	0.573500	0.579540	0.554550	0.578100	+0.834%	37,503	-30.341%
2026-02-09	0.663000	0.663000	0.530000	0.573320	-16.741%	233,618	-29.760%
2026-02-06	0.644400	0.691000	0.634000	0.688600	+6.785%	27,122	-41.519%
2026-02-05	0.655500	0.655500	0.644850	0.644850	-3.552%	13,000	-37.551%
2026-02-04	0.695600	0.720750	0.661720	0.668600	-5.082%	27,607	-39.770%
2026-02-03	0.711500	0.711500	0.693590	0.704400	+1.851%	16,639	-42.831%
2026-02-02	0.683600	0.696800	0.661000	0.691601	-0.775%	25,600	-41.773%
2026-01-30	0.690800	0.700000	0.661690	0.697000	-3.649%	61,720	-42.224%
2026-01-29	0.800000	0.800000	0.681600	0.723400	-8.407%	112,172	-44.332%
2026-01-28	0.728900	0.789800	0.721900	0.789800	+10.221%	135,427	-49.012%
2026-01-27	0.710000	0.716680	0.627890	0.716560	-0.339%	81,535	-43.801%
2026-01-26	0.765000	0.778900	0.703800	0.719000	-6.380%	97,940	-43.992%
2026-01-23	0.837000	0.837000	0.750000	0.768000	+3.087%	15,447	-47.565%
2026-01-22	0.746000	0.794000	0.728300	0.745000	+2.055%	138,819	-45.946%
2026-01-21	0.672000	0.763500	0.626880	0.730000	+9.973%	65,615	-44.836%
2026-01-20	0.622800	0.663800	0.620970	0.663800	+10.689%	45,525	-39.334%
2026-01-16	0.630460	0.630460	0.599700	0.599700	-7.753%	22,000	-32.850%
2026-01-15	0.597000	0.650100	0.597000	0.650100	+10.194%	26,050	-38.056%
2026-01-14	0.578000	0.590257	0.557490	0.589960	+0.762%	138,694	-31.741%
2026-01-13	0.580000	0.585500	0.554000	0.585500	-1.795%	77,200	-31.221%
2026-01-12	0.585700	0.624900	0.585700	0.596200	+2.793%	82,844	-32.456%
2026-01-09	0.577700	0.584730	0.570000	0.580000	+1.291%	15,607	-30.569%
2026-01-08	0.565950	0.577700	0.565950	0.572605	-1.732%	7,100	-29.672%
2026-01-07	0.582500	0.614000	0.558660	0.582700	+1.871%	23,007	-30.891%
2026-01-06	0.554500	0.578000	0.546000	0.572000	-1.485%	15,300	-29.598%
2026-01-05	0.574600	0.580620	0.573700	0.580620	+3.590%	32,000	-30.643%
2026-01-02	0.537300	0.568900	0.537300	0.560500	+1.983%	6,558	-28.153%
2025-12-31	0.547658	0.556000	0.544575	0.549600	-1.408%	8,500	-26.729%
2025-12-30	0.556800	0.567300	0.556800	0.557450	+0.914%	6,000	-27.760%
2025-12-29	0.536000	0.582900	0.536000	0.552400	-7.933%	24,453	-27.100%
2025-12-26	0.650000	0.656750	0.592696	0.600000	+0.334%	31,000	-32.883%
2025-12-24	0.578000	0.598000	0.574650	0.598000	+3.478%	21,000	-32.659%
2025-12-23	0.570000	0.577900	0.535000	0.577900	+0.732%	55,601	-30.317%
2025-12-22	0.597550	0.598770	0.573700	0.573700	+0.808%	67,510	-29.807%
2025-12-19	0.557580	0.574900	0.557580	0.569100	-4.449%	16,000	-29.239%
2025-12-18	0.550000	0.595600	0.550000	0.595600	+9.084%	49,650	-32.388%
2025-12-17	0.568100	0.579000	0.542050	0.546000	-5.862%	47,804	-26.245%
2025-12-16	0.569000	0.611300	0.569000	0.580000	+4.693%	23,623	-30.569%
2025-12-15	0.624140	0.624140	0.554000	0.554000	-9.536%	20,602	-27.310%
2025-12-12	0.618000	0.618000	0.612400	0.612400	-1.919%	39,500	-34.242%
2025-12-11	0.589700	0.624380	0.581720	0.624380	+4.411%	19,600	-35.504%
2025-12-10	0.587300	0.598000	0.587300	0.598000	+0.562%	4,270	-32.659%
2025-12-09	0.594660	0.594660	0.594660	0.594660	+2.254%	1,004	-32.281%
2025-12-08	0.562700	0.581550	0.562700	0.581550	-1.298%	8,150	-30.754%
2025-12-05	0.557300	0.589200	0.557300	0.589200	+9.435%	9,703	-31.653%
2025-12-03	0.542170	0.542170	0.538400	0.538400	-0.381%	2,007	-25.204%
2025-12-02	0.544400	0.544400	0.540460	0.540460	+4.984%	2,022	-25.489%
2025-12-01	0.510100	0.522600	0.510100	0.514800	-3.051%	9,201	-21.775%
2025-11-28	0.535900	0.535900	0.531000	0.531000	+0.606%	2,618	-24.162%
2025-11-26	0.524000	0.538000	0.524000	0.527800	-0.415%	46,001	-23.702%
2025-11-25	0.525000	0.530000	0.525000	0.530000	+3.516%	2,600	-24.019%
2025-11-24	0.529600	0.540000	0.512000	0.512000	-5.360%	9,466	-21.348%
2025-11-21	0.508650	0.541000	0.500000	0.541000	+8.200%	13,890	-25.564%
2025-11-20	0.516480	0.516480	0.500000	0.500000	-4.031%	136,001	-19.460%
2025-11-19	0.544000	0.544000	0.521000	0.521000	-3.160%	3,004	-22.706%
2025-11-18	0.570000	0.570000	0.538000	0.538000	+13.730%	79,317	-25.149%
2025-11-17	0.492225	0.492225	0.473050	0.473050	-4.465%	3,000	-14.872%
2025-11-14	0.501000	0.501000	0.495160	0.495160	-1.949%	5,600	-18.673%
2025-11-13	0.510000	0.510000	0.505000	0.505000	-1.209%	5,600	-20.257%
2025-11-12	0.517915	0.521000	0.511180	0.511180	+1.224%	17,750	-21.221%
2025-11-11	0.505000	0.505000	0.505000	0.505000	+3.061%	506	-20.257%
2025-11-10	0.501100	0.516320	0.489500	0.490000	-1.606%	26,000	-17.816%
2025-11-07	0.516500	0.516500	0.498000	0.498000	+1.426%	1,699	-19.137%
2025-11-06	0.503300	0.503300	0.480000	0.491000	-1.346%	43,590	-17.984%
2025-11-04	0.520000	0.520000	0.497700	0.497700	-5.783%	14,261	-19.088%
2025-11-03	0.536160	0.536160	0.528250	0.528250	-7.016%	2,920	-23.767%
2025-10-31	0.568110	0.568110	0.568110	0.568110	+3.293%	500	-29.116%
2025-10-29	0.570000	0.582140	0.550000	0.550000	-0.686%	5,000	-26.782%
2025-10-27	0.563000	0.567100	0.550000	0.553800	-5.009%	44,560	-27.284%
2025-10-24	0.580000	0.588925	0.577980	0.583000	+0.517%	5,801	-30.926%
2025-10-23	0.586700	0.586700	0.580000	0.580000	+3.387%	2,601	-30.569%
2025-10-22	0.560000	0.569200	0.559000	0.561000	+2.000%	19,650	-28.217%
2025-10-21	0.560500	0.560500	0.540000	0.550000	-6.582%	42,733	-26.782%
2025-10-20	0.588750	0.588750	0.588750	0.588750	+3.226%	5,027	-31.601%
2025-10-17	0.616200	0.616200	0.558000	0.570350	-4.799%	13,600	-29.394%
2025-10-16	0.612600	0.626200	0.599100	0.599100	-1.626%	6,307	-32.783%
2025-10-15	0.590000	0.648000	0.577000	0.609000	+2.166%	110,050	-33.875%
2025-10-14	0.633000	0.633000	0.587950	0.596090	-0.718%	17,406	-32.443%
2025-10-13	0.574400	0.660000	0.559760	0.600400	+8.180%	17,505	-32.928%
2025-10-10	0.570000	0.570000	0.555000	0.555000	-2.289%	14,100	-27.441%
2025-10-09	0.578000	0.582000	0.549220	0.568000	+1.519%	23,270	-29.102%
2025-10-07	0.570000	0.570000	0.559500	0.559500	-1.863%	5,500	-28.025%
2025-10-06	0.570120	0.570120	0.570120	0.570120	+2.724%	5,000	-29.366%
2025-10-03	0.559536	0.560000	0.555000	0.555000	-2.632%	17,000	-27.441%
2025-10-02	0.610000	0.610000	0.570000	0.570000	-7.812%	9,100	-29.351%
2025-10-01	0.605600	0.618300	0.605600	0.618300	+3.225%	5,060	-34.870%
2025-09-30	0.590600	0.598980	0.585000	0.598980	-4.438%	14,565	-32.769%
2025-09-29	0.604600	0.646000	0.604600	0.626800	+8.069%	42,335	-35.753%
2025-09-26	0.575000	0.580000	0.575000	0.580000	+6.667%	2,050	-30.569%
2025-09-24	0.543750	0.543750	0.543750	0.543750	-0.412%	900	-25.940%
2025-09-23	0.550000	0.550000	0.540000	0.546000	-0.274%	10,546	-26.245%
2025-09-22	0.560000	0.560000	0.545100	0.547500	-2.328%	23,000	-26.447%
2025-09-19	0.553800	0.560550	0.553800	0.560550	+1.877%	4,505	-28.160%
2025-09-18	0.544640	0.560000	0.539516	0.550220	+0.222%	14,000	-26.811%
2025-09-17	0.545000	0.549000	0.545000	0.549000	-3.701%	4,833	-26.648%
2025-09-16	0.544000	0.580000	0.544000	0.570100	+4.779%	14,600	-29.363%
2025-09-15	0.544100	0.552060	0.544100	0.544100	-4.934%	14,500	-25.988%
2025-09-11	0.572340	0.572340	0.572340	0.572340	+1.299%	12,300	-29.640%
2025-09-09	0.582300	0.582300	0.565000	0.565000	+1.073%	4,700	-28.726%
2025-09-08	0.555440	0.559000	0.555440	0.559000	+1.231%	5,837	-27.961%
2025-09-05	0.548400	0.552200	0.548400	0.552200	+1.882%	9,855	-27.074%
2025-09-04	0.542000	0.542000	0.542000	0.542000	-1.455%	15,300	-25.701%
2025-09-03	0.563562	0.576000	0.550000	0.550000	-2.646%	40,245	-26.782%
2025-09-02	0.575000	0.575000	0.558800	0.564950	+4.100%	35,550	-28.719%
2025-08-29	0.520000	0.550600	0.511300	0.542700	+7.147%	42,500	-25.797%
2025-08-28	0.486325	0.510000	0.486325	0.506500	+8.925%	154,883	-20.494%
2025-08-27	0.456000	0.485650	0.456000	0.465000	+2.445%	6,476	-13.398%
2025-08-25	0.452990	0.453900	0.452990	0.453900	+0.979%	5,000	-11.280%
2025-08-22	0.449500	0.449500	0.449500	0.449500	+4.535%	2,002	-10.412%
2025-08-21	0.430000	0.430000	0.430000	0.430000	+0.221%	4,040	-6.349%
2025-08-20	0.429050	0.429050	0.429050	0.429050	-3.100%	500	-6.141%
2025-08-18	0.437550	0.442775	0.437550	0.442775	+4.923%	1,026	-9.051%
2025-08-15	0.422000	0.422000	0.422000	0.422000	+0.119%	3,000	-4.573%
2025-08-14	0.422700	0.422700	0.421500	0.421500	+4.435%	13,500	-4.460%
2025-08-13	0.418400	0.430500	0.403600	0.403600	-2.300%	3,800	-0.223%
2025-08-12	0.413140	0.413140	0.413100	0.413100	-2.800%	4,750	-2.518%
2025-08-11	0.402900	0.425000	0.402900	0.425000	+7.080%	6,000	-5.247%
2025-08-08	0.397000	0.397000	0.396900	0.396900	+0.941%	30,000	+1.461%
2025-08-07	0.400008	0.400008	0.389000	0.393200	+0.076%	65,007	+2.416%
2025-08-06	0.410000	0.410000	0.392900	0.392900	-1.775%	25,811	+2.494%
2025-08-05	0.410000	0.410000	0.400000	0.400000	+2.093%	4,935	+0.675%
2025-08-04	0.391800	0.391800	0.391800	0.391800	-3.498%	490	+2.782%
2025-08-01	0.414800	0.425000	0.406000	0.406000	-0.976%	5,000	-0.813%
2025-07-31	0.420000	0.430000	0.410000	0.410000	-3.402%	31,802	-1.780%
2025-07-30	0.430000	0.430000	0.424440	0.424440	-2.712%	6,202	-5.122%
2025-07-29	0.434060	0.440700	0.434060	0.436270	-1.032%	2,400	-7.695%
2025-07-28	0.464100	0.464100	0.440820	0.440820	-6.209%	12,070	-8.648%
2025-07-25	0.455000	0.470000	0.450000	0.470000	+4.782%	16,875	-14.319%
2025-07-24	0.448550	0.448550	0.448550	0.448550	-4.360%	4,750	-10.222%
2025-07-23	0.443100	0.469000	0.443100	0.469000	+5.774%	2,454	-14.136%
2025-07-22	0.441050	0.448680	0.435000	0.443400	-4.850%	32,500	-9.179%
2025-07-21	0.485000	0.485000	0.434000	0.466000	+3.579%	33,844	-13.584%
2025-07-16	0.465000	0.467400	0.449000	0.449900	-2.661%	63,228	-10.491%
2025-07-15	0.450000	0.472000	0.423200	0.462200	+6.547%	62,200	-12.873%
2025-07-14	0.437700	0.437800	0.433800	0.433800	-1.543%	17,800	-7.169%
2025-07-11	0.445800	0.445800	0.440600	0.440600	+1.474%	13,290	-8.602%
2025-07-10	0.419100	0.444000	0.419100	0.434200	-1.942%	27,111	-7.255%
2025-07-09	0.444742	0.444742	0.440000	0.442800	+4.090%	8,400	-9.056%
2025-07-08	0.425400	0.425400	0.425400	0.425400	-1.185%	1,001	-5.336%
2025-07-07	0.460000	0.460000	0.430500	0.430500	-6.413%	2,300	-6.458%
2025-07-03	0.460000	0.460000	0.441000	0.460000	+4.545%	40,866	-12.457%
2025-07-02	0.440000	0.440000	0.440000	0.440000	0.000%	4,006	-8.477%
2025-07-01	0.470000	0.477000	0.440000	0.440000	-4.348%	31,775	-8.477%
2025-06-27	0.434400	0.460000	0.434400	0.460000	-0.883%	12,000	-12.457%
2025-06-26	0.464100	0.464100	0.464100	0.464100	+3.133%	100	-13.230%
2025-06-25	0.450000	0.450000	0.450000	0.450000	-1.682%	12,000	-10.511%
2025-06-24	0.457700	0.457700	0.457700	0.457700	+3.086%	1,800	-12.017%
2025-06-18	0.449300	0.449300	0.432000	0.444000	-7.461%	2,720	-9.302%
2025-06-17	0.532000	0.532000	0.479800	0.479800	-3.169%	3,633	-16.069%
2025-06-16	0.495500	0.495500	0.495500	0.495500	-6.861%	400	-18.729%
2025-06-13	0.465600	0.532000	0.458750	0.532000	+15.451%	30,800	-24.305%
2025-06-11	0.454900	0.470500	0.454900	0.460800	+3.749%	6,100	-12.609%
2025-06-09	0.443100	0.444150	0.443100	0.444150	+2.386%	6,500	-9.332%
2025-06-06	0.434300	0.434300	0.433800	0.433800	+0.591%	2,500	-7.169%
2025-06-05	0.417500	0.431250	0.417500	0.431250	+7.813%	20,111	-6.620%
2025-06-04	0.397000	0.444200	0.397000	0.400000	-8.320%	53,200	+0.675%
2025-06-03	0.444700	0.444700	0.436300	0.436300	-1.178%	41,582	-7.701%
2025-06-02	0.441500	0.441500	0.441500	0.441500	+4.443%	1,750	-8.788%
2025-05-30	0.422720	0.422720	0.422720	0.422720	-4.297%	1,400	-4.736%
2025-05-29	0.420000	0.441700	0.420000	0.441700	+5.838%	4,950	-8.830%
2025-05-28	0.420000	0.420000	0.417334	0.417334	-1.363%	3,200	-3.507%
2025-05-27	0.423100	0.423100	0.423100	0.423100	-2.489%	146	-4.822%
2025-05-23	0.433900	0.433900	0.433900	0.433900	-0.868%	1,005	-7.191%
2025-05-22	0.413700	0.437700	0.413700	0.437700	+6.886%	5,430	-7.996%
2025-05-21	0.409500	0.409500	0.409500	0.409500	+0.176%	5,060	-1.661%
2025-05-20	0.421900	0.421900	0.408780	0.408780	-11.711%	20,650	-1.487%
2025-05-19	0.450000	0.463000	0.410000	0.463000	+11.971%	21,450	-13.024%
2025-05-16	0.410901	0.421400	0.410901	0.413500	-1.875%	3,250	-2.612%
2025-05-15	0.428200	0.428200	0.421400	0.421400	-4.811%	14,200	-4.438%
2025-05-13	0.442700	0.442700	0.442700	0.442700	+1.723%	2,000	-9.035%
2025-05-12	0.450000	0.450000	0.435200	0.435200	-1.472%	24,304	-7.468%
2025-05-07	0.441700	0.441700	0.441700	0.441700	-3.475%	5,030	-8.830%
2025-05-06	0.415900	0.472720	0.415900	0.457600	+10.026%	48,570	-11.997%
2025-05-05	0.387550	0.415900	0.387550	0.415900	+6.368%	41,700	-3.174%
2025-05-02	0.388050	0.402126	0.388050	0.391000	-1.245%	35,779	+2.992%
2025-04-30	0.391400	0.395930	0.391400	0.395930	+11.845%	15,000	+1.710%
2025-04-25	0.375700	0.376200	0.354000	0.354000	-5.043%	37,607	+13.757%
2025-04-23	0.372800	0.372800	0.372800	0.372800	-3.390%	1,250	+8.020%
2025-04-21	0.356000	0.385880	0.356000	0.385880	+6.420%	1,315	+4.359%
2025-04-16	0.400850	0.405300	0.362600	0.362600	+1.285%	28,500	+11.059%
2025-04-15	0.358000	0.358000	0.358000	0.358000	0.000%	2,001	+12.486%
2025-04-14	0.370000	0.370000	0.358000	0.358000	0.000%	15,000	+12.486%
2025-04-11	0.350000	0.358000	0.350000	0.358000	+11.770%	3,349	+12.486%
2025-04-09	0.320300	0.320300	0.320300	0.320300	+0.597%	3,064	+25.726%
2025-04-08	0.318400	0.318400	0.318400	0.318400	-6.132%	3,000	+26.476%
2025-04-07	0.339200	0.339200	0.339200	0.339200	-0.819%	3,800	+18.721%
2025-04-04	0.342000	0.342000	0.342000	0.342000	-3.563%	3,000	+17.749%
2025-04-02	0.380000	0.380000	0.354635	0.354635	-1.490%	7,510	+13.553%
2025-04-01	0.361600	0.365000	0.345700	0.360000	-5.188%	47,922	+11.861%
2025-03-28	0.379700	0.379700	0.379700	0.379700	+9.109%	360	+6.057%
2025-03-27	0.348000	0.348000	0.348000	0.348000	-6.452%	8,635	+15.718%
2025-03-26	0.384000	0.384000	0.372000	0.372000	-3.125%	7,400	+8.253%
2025-03-25	0.385000	0.385000	0.384000	0.384000	0.000%	5,504	+4.870%
2025-03-24	0.384000	0.384000	0.384000	0.384000	-4.508%	2,500	+4.870%
2025-03-18	0.370900	0.402130	0.370900	0.402130	-0.660%	6,000	+0.142%
2025-03-14	0.404800	0.404800	0.404800	0.404800	+1.709%	2,469	-0.519%
2025-03-13	0.398000	0.398000	0.398000	0.398000	+3.377%	500	+1.181%
2025-03-12	0.385000	0.385000	0.385000	0.385000	+0.865%	1,391	+4.597%
2025-03-07	0.377500	0.381700	0.377500	0.381700	+6.323%	3,000	+5.502%
2025-03-06	0.345100	0.359000	0.345100	0.359000	+2.571%	2,400	+12.173%
2025-03-04	0.358038	0.366560	0.350000	0.350000	-7.407%	31,005	+15.057%
2025-03-03	0.391800	0.391800	0.378000	0.378000	-7.353%	9,011	+6.534%
2025-02-28	0.400000	0.408000	0.378000	0.408000	-0.730%	29,500	-1.299%
2025-02-26	0.392000	0.411000	0.392000	0.411000	+6.504%	2,500	-2.019%
2025-02-25	0.420000	0.420000	0.385900	0.385900	-6.562%	3,100	+4.353%
2025-02-21	0.420000	0.420600	0.413000	0.413000	-0.242%	5,028	-2.494%
2025-02-19	0.415200	0.422000	0.410000	0.414000	+0.976%	7,497	-2.729%
2025-02-18	0.416550	0.417400	0.410000	0.410000	-5.530%	6,017	-1.780%
2025-02-14	0.420000	0.434000	0.420000	0.434000	+3.284%	22,260	-7.212%
2025-02-13	0.415000	0.420200	0.414874	0.420200	-4.641%	19,030	-4.165%
2025-02-10	0.440650	0.440650	0.440650	0.440650	-0.978%	3,000	-8.612%
2025-02-05	0.445000	0.445000	0.445000	0.445000	+0.907%	547	-9.506%
2025-01-31	0.425400	0.441000	0.425400	0.441000	-2.217%	1,660	-8.685%
2025-01-30	0.434000	0.451000	0.434000	0.451000	+1.348%	3,000	-10.710%
2025-01-23	0.445000	0.445000	0.445000	0.445000	-7.906%	1,500	-9.506%
2025-01-17	0.480000	0.489800	0.480000	0.483200	+4.217%	23,500	-16.660%
2025-01-15	0.463650	0.463650	0.463650	0.463650	+12.558%	238	-13.146%
2025-01-10	0.417000	0.417000	0.404400	0.411920	-4.604%	10,035	-2.238%
2025-01-07	0.431800	0.431800	0.431800	0.431800	-2.966%	11,500	-6.739%
2025-01-06	0.432900	0.445000	0.432900	0.445000	+5.751%	1,000	-9.506%
2025-01-02	0.422000	0.422000	0.413700	0.420800	+5.942%	6,350	-4.301%
2024-12-31	0.420000	0.420000	0.397200	0.397200	-3.965%	3,500	+1.385%
2024-12-30	0.397500	0.413600	0.397500	0.413600	+3.529%	5,500	-2.635%
2024-12-27	0.407600	0.407600	0.397500	0.399500	-3.105%	14,000	+0.801%
2024-12-23	0.412300	0.412300	0.412300	0.412300	-1.413%	3,619	-2.328%
2024-12-20	0.426000	0.426000	0.418210	0.418210	-3.771%	6,000	-3.709%
2024-12-18	0.431000	0.434600	0.431000	0.434600	+1.235%	5,755	-7.340%
2024-12-17	0.468400	0.468400	0.429300	0.429300	-7.974%	7,557	-6.196%
2024-12-16	0.450000	0.466500	0.450000	0.466500	+3.277%	8,349	-13.676%
2024-12-12	0.455000	0.465000	0.449180	0.451700	-6.866%	22,225	-10.848%
2024-12-11	0.485000	0.485000	0.485000	0.485000	0.000%	1,500	-16.969%
2024-12-10	0.480000	0.485000	0.480000	0.485000	+1.042%	23,001	-16.969%
2024-12-09	0.480000	0.480000	0.480000	0.480000	-3.808%	1,000	-16.104%
2024-12-06	0.489700	0.499000	0.489700	0.499000	+4.153%	700	-19.299%
2024-12-04	0.465650	0.479500	0.465650	0.479101	+1.936%	10,245	-15.947%
2024-12-03	0.500000	0.500000	0.470000	0.470000	+2.732%	8,000	-14.319%
2024-12-02	0.457500	0.457500	0.457500	0.457500	-0.543%	2,701	-11.978%
2024-11-27	0.460000	0.460000	0.460000	0.460000	+0.388%	11,110	-12.457%
2024-11-26	0.437000	0.469000	0.437000	0.458220	+4.856%	15,068	-12.116%
2024-11-25	0.452000	0.452000	0.437000	0.437000	-2.889%	3,428	-7.849%
2024-11-22	0.445000	0.450000	0.445000	0.450000	0.000%	5,000	-10.511%
2024-11-21	0.427900	0.450000	0.421100	0.450000	-3.949%	22,710	-10.511%
2024-11-18	0.468500	0.468500	0.468500	0.468500	+1.627%	1,111	-14.045%
2024-11-15	0.460900	0.461000	0.421300	0.461000	+16.650%	1,450	-12.646%
2024-11-14	0.465000	0.465000	0.395200	0.395200	-15.011%	3,000	+1.898%
2024-11-13	0.465000	0.465000	0.465000	0.465000	-4.242%	5,000	-13.398%
2024-11-11	0.485600	0.485600	0.485600	0.485600	-3.536%	9,700	-17.072%
2024-11-08	0.507350	0.507350	0.465000	0.503400	+6.653%	1,500	-20.004%
2024-11-07	0.480000	0.480000	0.472000	0.472000	-1.667%	19,000	-14.682%
2024-11-01	0.499000	0.548900	0.480000	0.480000	-0.436%	7,700	-16.104%
2024-10-31	0.469600	0.482100	0.469600	0.482100	+7.852%	1,250	-16.470%
2024-10-29	0.465080	0.465080	0.447000	0.447000	-7.184%	1,685	-9.911%
2024-10-28	0.480000	0.492100	0.480000	0.481600	+1.668%	13,850	-16.383%
2024-10-25	0.473700	0.473700	0.473700	0.473700	-3.327%	1,000	-14.988%
2024-10-24	0.490000	0.490000	0.490000	0.490000	0.000%	12,030	-17.816%
2024-10-23	0.447000	0.490000	0.447000	0.490000	+10.435%	10,750	-17.816%
2024-10-21	0.460000	0.460000	0.443700	0.443700	-0.493%	2,650	-9.240%
2024-10-18	0.446000	0.446000	0.440150	0.445900	+6.167%	7,300	-9.688%
2024-10-17	0.420000	0.420000	0.420000	0.420000	+2.389%	14,721	-4.119%
2024-10-16	0.410200	0.410200	0.410200	0.410200	+1.367%	1,000	-1.828%
2024-10-15	0.389900	0.412300	0.389900	0.404670	+3.232%	1,390	-0.487%
2024-10-14	0.391800	0.395500	0.391800	0.392000	-4.274%	2,100	+2.730%
2024-10-11	0.409500	0.409500	0.409500	0.409500	+6.377%	2,500	-1.661%

.dark-mode .R5RhXQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5RhXQ{ color: #333333; background-color: white; border: 2px solid #333333; }AZMTFAZIMUT EXPL ORDstock OTC

AZMTF
AZIMUT EXPL ORD
stock OTC