Dark

AZMCF
ARIZONA METALS CORP
stock OTC

EOD

Oct 2, 2026

0.1304USD+0.331%(+0.0004)25,644

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.125700	0.131300	0.125700	0.130380	+0.331%	25,644	0.000%
2026-10-01	0.128600	0.133800	0.128300	0.129950	-2.819%	31,335	+0.331%
2026-09-30	0.132000	0.133720	0.130000	0.133720	+1.150%	54,430	-2.498%
2026-09-29	0.134000	0.134000	0.129800	0.132200	+1.692%	11,314	-1.377%
2026-09-28	0.132460	0.132460	0.128470	0.130000	0.000%	7,628	+0.292%
2026-09-25	0.134000	0.135000	0.129040	0.130000	-2.913%	29,100	+0.292%
2026-09-24	0.130000	0.134000	0.130000	0.133900	+1.705%	64,532	-2.629%
2026-09-23	0.133900	0.133950	0.130000	0.131655	+0.462%	67,136	-0.968%
2026-09-22	0.130000	0.136995	0.130000	0.131050	-1.776%	44,804	-0.511%
2026-09-21	0.121300	0.134420	0.121300	0.133420	+1.344%	137,300	-2.279%
2026-09-18	0.132920	0.132920	0.131650	0.131650	-1.164%	11,718	-0.965%
2026-09-17	0.130780	0.137040	0.128895	0.133200	+0.528%	61,596	-2.117%
2026-09-16	0.132500	0.135020	0.132500	0.132500	-2.026%	27,630	-1.600%
2026-09-15	0.136600	0.136600	0.134070	0.135240	+2.455%	33,655	-3.594%
2026-09-14	0.130000	0.132000	0.130000	0.132000	-2.077%	9,010	-1.227%
2026-09-11	0.140450	0.144300	0.130000	0.134800	-1.821%	103,726	-3.279%
2026-09-10	0.140000	0.141050	0.130100	0.137300	-3.242%	26,536	-5.040%
2026-09-09	0.144300	0.148600	0.135000	0.141900	-0.421%	93,550	-8.118%
2026-09-08	0.147550	0.147550	0.137700	0.142500	+0.483%	314,047	-8.505%
2026-09-04	0.140100	0.143150	0.139900	0.141815	-2.398%	248,716	-8.063%
2026-09-03	0.150000	0.150000	0.135300	0.145300	+2.324%	147,150	-10.268%
2026-09-02	0.155200	0.157900	0.140000	0.142000	-8.799%	165,032	-8.183%
2026-09-01	0.157380	0.160350	0.150800	0.155700	+0.452%	206,800	-16.262%
2026-08-31	0.156170	0.156170	0.155000	0.155000	-0.616%	47,030	-15.884%
2026-08-28	0.155335	0.158700	0.154568	0.155960	-1.912%	37,020	-16.402%
2026-08-27	0.152900	0.159000	0.150000	0.159000	+6.049%	411,110	-18.000%
2026-08-26	0.148190	0.152900	0.148190	0.149930	-1.167%	43,420	-13.039%
2026-08-25	0.146800	0.151700	0.144300	0.151700	+1.539%	98,300	-14.054%
2026-08-24	0.148500	0.150000	0.140820	0.149400	+5.360%	235,007	-12.731%
2026-08-21	0.141000	0.149000	0.135000	0.141800	+2.679%	345,502	-8.054%
2026-08-20	0.140100	0.143900	0.138100	0.138100	-1.357%	163,772	-5.590%
2026-08-19	0.136400	0.140000	0.130900	0.140000	+7.692%	81,375	-6.871%
2026-08-18	0.122750	0.130000	0.118200	0.130000	+5.691%	121,236	+0.292%
2026-08-17	0.127200	0.130000	0.122990	0.123000	-2.536%	100,421	+6.000%
2026-08-14	0.122500	0.129600	0.122500	0.126200	+6.588%	262,550	+3.312%
2026-08-13	0.116600	0.120600	0.115600	0.118400	+2.069%	63,316	+10.118%
2026-08-12	0.114455	0.116000	0.113200	0.116000	+4.129%	40,346	+12.397%
2026-08-11	0.101800	0.118450	0.101800	0.111400	-1.066%	66,151	+17.038%
2026-08-10	0.101500	0.115130	0.101500	0.112600	+2.085%	91,300	+15.790%
2026-08-07	0.099930	0.110300	0.099930	0.110300	+7.020%	169,430	+18.205%
2026-08-06	0.102650	0.105050	0.101200	0.103065	-1.843%	227,245	+26.503%
2026-08-05	0.099500	0.105900	0.099500	0.105000	+5.422%	141,305	+24.171%
2026-08-04	0.097900	0.100000	0.097600	0.099600	+6.752%	82,458	+30.904%
2026-08-03	0.111660	0.111660	0.093300	0.093300	-6.793%	43,714	+39.743%
2026-07-31	0.060000	0.100100	0.060000	0.100100	-0.729%	578,341	+30.250%
2026-07-30	0.106200	0.106200	0.092500	0.100835	+8.658%	12,402	+29.300%
2026-07-29	0.094460	0.097120	0.092800	0.092800	-0.706%	24,567	+40.496%
2026-07-28	0.128200	0.128200	0.088160	0.093460	-0.828%	46,017	+39.504%
2026-07-27	0.093900	0.095000	0.090000	0.094240	+2.213%	138,996	+38.349%
2026-07-24	0.088720	0.092900	0.088720	0.092200	+3.017%	73,528	+41.410%
2026-07-23	0.087500	0.092700	0.086200	0.089500	-1.269%	239,316	+45.676%
2026-07-22	0.085000	0.095200	0.085000	0.090650	+0.722%	199,177	+43.828%
2026-07-21	0.098000	0.098060	0.090000	0.090000	-9.457%	190,005	+44.867%
2026-07-20	0.100750	0.106800	0.099400	0.099400	-0.301%	154,311	+31.167%
2026-07-17	0.102500	0.102700	0.099400	0.099700	-2.561%	211,051	+30.772%
2026-07-16	0.107500	0.107500	0.100000	0.102320	-4.015%	278,591	+27.424%
2026-07-15	0.107100	0.108240	0.106600	0.106600	-3.179%	230,015	+22.308%
2026-07-14	0.108600	0.115000	0.108600	0.110100	+0.091%	465,236	+18.420%
2026-07-13	0.118000	0.118000	0.108800	0.110000	-0.091%	227,802	+18.527%
2026-07-10	0.112300	0.116100	0.110000	0.110100	+0.091%	480,827	+18.420%
2026-07-09	0.112000	0.113200	0.110000	0.110000	-1.786%	147,828	+18.527%
2026-07-08	0.115450	0.116230	0.112000	0.112000	-2.098%	37,915	+16.411%
2026-07-07	0.120000	0.120000	0.113960	0.114400	+1.961%	33,899	+13.969%
2026-07-06	0.112580	0.116300	0.112000	0.112200	-3.109%	125,050	+16.203%
2026-07-02	0.114580	0.115800	0.112100	0.115800	-2.689%	60,460	+12.591%
2026-07-01	0.122020	0.122020	0.119000	0.119000	+2.058%	23,750	+9.563%
2026-06-30	0.115000	0.116600	0.115000	0.116600	-0.086%	717,446	+11.818%
2026-06-29	0.115100	0.120805	0.115100	0.116700	+0.864%	15,935	+11.722%
2026-06-26	0.116900	0.119470	0.115100	0.115700	-3.583%	353,025	+12.688%
2026-06-25	0.112100	0.126660	0.112100	0.120000	+4.348%	116,257	+8.650%
2026-06-24	0.115600	0.115600	0.115000	0.115000	+2.404%	12,500	+13.374%
2026-06-23	0.112500	0.119800	0.112300	0.112300	-3.273%	81,154	+16.100%
2026-06-22	0.116460	0.121100	0.113945	0.116100	-3.250%	858,091	+12.300%
2026-06-18	0.139900	0.139900	0.120000	0.120000	-4.000%	233,940	+8.650%
2026-06-17	0.130400	0.131100	0.124400	0.125000	-2.762%	201,899	+4.304%
2026-06-16	0.128600	0.128600	0.128550	0.128550	-3.127%	10,704	+1.424%
2026-06-15	0.113600	0.132700	0.113600	0.132700	+4.818%	120,591	-1.748%
2026-06-12	0.132900	0.132900	0.125000	0.126600	-3.344%	490,460	+2.986%
2026-06-11	0.120100	0.136700	0.120100	0.130980	+1.456%	114,566	-0.458%
2026-06-10	0.121000	0.136800	0.120000	0.129100	-3.614%	188,354	+0.991%
2026-06-09	0.141800	0.141800	0.133940	0.133940	-5.410%	516,537	-2.658%
2026-06-08	0.140200	0.143900	0.136000	0.141600	+2.316%	183,340	-7.924%
2026-06-05	0.150000	0.152660	0.136000	0.138395	-9.457%	482,778	-5.791%
2026-06-04	0.153100	0.158340	0.152850	0.152850	-0.163%	42,135	-14.701%
2026-06-03	0.157500	0.157500	0.153100	0.153100	-3.285%	51,800	-14.840%
2026-06-02	0.164300	0.164300	0.151600	0.158300	+0.879%	34,309	-17.637%
2026-06-01	0.165000	0.165000	0.155000	0.156920	-4.317%	67,155	-16.913%
2026-05-29	0.172100	0.172100	0.157450	0.164000	-3.981%	101,021	-20.500%
2026-05-28	0.152850	0.171170	0.148400	0.170800	+12.368%	272,876	-23.665%
2026-05-27	0.153500	0.153500	0.148400	0.152000	+1.333%	255,029	-14.224%
2026-05-26	0.121900	0.159500	0.121900	0.150000	+12.630%	448,777	-13.080%
2026-05-22	0.136690	0.138000	0.133180	0.133180	-4.187%	168,083	-2.102%
2026-05-21	0.139600	0.139600	0.130000	0.139000	+2.161%	202,959	-6.201%
2026-05-20	0.126300	0.138400	0.126300	0.136060	+1.386%	232,230	-4.175%
2026-05-19	0.134350	0.140000	0.134100	0.134200	+5.338%	212,172	-2.846%
2026-05-18	0.127500	0.134100	0.125000	0.127400	-5.490%	176,996	+2.339%
2026-05-15	0.140000	0.140000	0.130000	0.134800	-1.606%	83,052	-3.279%
2026-05-14	0.132700	0.137000	0.129640	0.137000	+3.008%	110,185	-4.832%
2026-05-13	0.112500	0.137500	0.112500	0.133000	+7.692%	337,478	-1.970%
2026-05-12	0.133000	0.133000	0.116500	0.123500	-8.110%	243,978	+5.571%
2026-05-11	0.137500	0.142580	0.129850	0.134400	-3.309%	384,874	-2.991%
2026-05-08	0.135675	0.140000	0.131410	0.139000	+1.460%	353,153	-6.201%
2026-05-07	0.131600	0.147400	0.131600	0.137000	-2.699%	748,293	-4.832%
2026-05-06	0.127000	0.157900	0.127000	0.140800	-3.562%	865,989	-7.401%
2026-05-05	0.160500	0.166000	0.139780	0.146000	-12.116%	1,760,329	-10.699%
2026-05-04	0.207500	0.207500	0.165000	0.166128	-15.024%	1,314,211	-21.518%
2026-05-01	0.210000	0.275000	0.189640	0.195500	-9.491%	2,091,037	-33.309%
2026-04-30	0.369400	0.369400	0.200000	0.216000	-44.615%	3,952,290	-39.639%
2026-04-29	0.360000	0.405000	0.360000	0.390000	-3.106%	117,598	-66.569%
2026-04-28	0.417600	0.417600	0.393900	0.402500	-1.805%	317,656	-67.607%
2026-04-27	0.410000	0.412450	0.402900	0.409900	-1.229%	154,382	-68.192%
2026-04-24	0.420000	0.420000	0.408600	0.415000	+1.220%	20,715	-68.583%
2026-04-23	0.420000	0.428190	0.401440	0.410000	-2.381%	113,480	-68.200%
2026-04-22	0.418000	0.432300	0.418000	0.420000	+1.205%	133,928	-68.957%
2026-04-21	0.420000	0.420000	0.412000	0.415000	-3.488%	209,466	-68.583%
2026-04-20	0.396740	0.430700	0.396740	0.430000	-3.175%	47,257	-69.679%
2026-04-17	0.441520	0.450900	0.440000	0.444100	+3.255%	145,950	-70.642%
2026-04-16	0.428100	0.444400	0.428100	0.430100	+2.405%	37,200	-69.686%
2026-04-15	0.426900	0.429570	0.409610	0.420000	-0.653%	46,449	-68.957%
2026-04-14	0.440000	0.440000	0.420425	0.422760	+0.729%	32,738	-69.160%
2026-04-13	0.416105	0.443690	0.405000	0.419700	+5.718%	112,214	-68.935%
2026-04-10	0.416900	0.416900	0.397000	0.397000	-3.067%	118,075	-67.159%
2026-04-09	0.366100	0.414900	0.366100	0.409560	+12.671%	78,434	-68.166%
2026-04-08	0.420000	0.420000	0.363500	0.363500	-6.795%	225,789	-64.132%
2026-04-07	0.400000	0.400000	0.380200	0.390000	-1.091%	104,543	-66.569%
2026-04-06	0.397400	0.413520	0.389760	0.394300	-3.829%	96,296	-66.934%
2026-04-02	0.391800	0.416420	0.391800	0.410000	0.000%	26,634	-68.200%
2026-04-01	0.399606	0.416000	0.395000	0.410000	+5.128%	183,417	-68.200%
2026-03-31	0.370000	0.396825	0.370000	0.390000	+12.392%	199,226	-66.569%
2026-03-30	0.362600	0.370000	0.346900	0.347000	-5.578%	224,458	-62.427%
2026-03-27	0.363000	0.371625	0.343300	0.367500	+1.351%	470,361	-64.522%
2026-03-26	0.390000	0.391900	0.362600	0.362600	-1.414%	633,230	-64.043%
2026-03-25	0.380000	0.384900	0.367800	0.367800	-0.863%	218,500	-64.551%
2026-03-24	0.370000	0.375900	0.362600	0.371000	-0.467%	201,420	-64.857%
2026-03-23	0.360000	0.372740	0.360000	0.372740	+4.732%	35,334	-65.021%
2026-03-20	0.356500	0.366210	0.352500	0.355900	-1.739%	161,421	-63.366%
2026-03-19	0.370000	0.378100	0.352620	0.362200	-4.684%	232,860	-64.003%
2026-03-18	0.380000	0.380000	0.378500	0.380000	+0.237%	185,628	-65.689%
2026-03-17	0.376200	0.394900	0.374500	0.379100	-2.795%	602,950	-65.608%
2026-03-16	0.386060	0.399000	0.386060	0.390000	+3.120%	203,237	-66.569%
2026-03-13	0.369000	0.400000	0.369000	0.378200	-3.471%	206,747	-65.526%
2026-03-12	0.410000	0.410000	0.381200	0.391800	-4.105%	234,758	-66.723%
2026-03-11	0.425000	0.425000	0.405000	0.408570	-3.866%	297,902	-68.089%
2026-03-10	0.413800	0.439970	0.413800	0.425000	+2.906%	142,959	-69.322%
2026-03-09	0.448200	0.450000	0.411000	0.413000	-3.953%	437,687	-68.431%
2026-03-06	0.422000	0.437240	0.422000	0.430000	-0.112%	97,412	-69.679%
2026-03-05	0.460000	0.460000	0.418000	0.430480	-5.181%	164,181	-69.713%
2026-03-04	0.452900	0.467700	0.444100	0.454000	+3.653%	128,684	-71.282%
2026-03-03	0.450100	0.455500	0.430000	0.438000	-4.637%	103,834	-70.233%
2026-03-02	0.493200	0.496400	0.453000	0.459300	-1.943%	238,181	-71.613%
2026-02-27	0.454800	0.493000	0.430000	0.468400	+6.455%	578,258	-72.165%
2026-02-26	0.451200	0.455000	0.437000	0.440000	-2.331%	203,147	-70.368%
2026-02-25	0.459100	0.460000	0.447575	0.450500	-0.177%	72,531	-71.059%
2026-02-24	0.411000	0.462500	0.411000	0.451300	+4.953%	162,249	-71.110%
2026-02-23	0.413900	0.449900	0.413900	0.430000	+4.878%	436,456	-69.679%
2026-02-20	0.419200	0.422250	0.410000	0.410000	0.000%	42,906	-68.200%
2026-02-19	0.410200	0.410200	0.400500	0.410000	-0.146%	161,055	-68.200%
2026-02-18	0.430000	0.436500	0.400000	0.410600	-1.864%	275,052	-68.246%
2026-02-17	0.418000	0.440000	0.400000	0.418400	-2.698%	306,894	-68.838%
2026-02-13	0.450000	0.450000	0.405125	0.430000	-0.990%	409,306	-69.679%
2026-02-12	0.487500	0.487500	0.410240	0.434300	-11.367%	517,929	-69.979%
2026-02-11	0.478340	0.498800	0.462100	0.490000	+2.318%	451,643	-73.392%
2026-02-10	0.484700	0.490550	0.471400	0.478900	-0.478%	109,669	-72.775%
2026-02-09	0.449000	0.495000	0.449000	0.481200	+2.908%	447,037	-72.905%
2026-02-06	0.440000	0.494200	0.440000	0.467600	+3.865%	267,037	-72.117%
2026-02-05	0.488300	0.488300	0.442500	0.450200	-6.208%	169,463	-71.040%
2026-02-04	0.500000	0.500000	0.470500	0.480000	-1.840%	341,168	-72.838%
2026-02-03	0.490900	0.500000	0.477060	0.489000	+1.012%	441,789	-73.337%
2026-02-02	0.500000	0.500000	0.472500	0.484100	-1.204%	333,985	-73.068%
2026-01-30	0.549900	0.549900	0.490000	0.490000	-14.276%	316,775	-73.392%
2026-01-29	0.563000	0.608400	0.552700	0.571600	-0.591%	982,817	-77.190%
2026-01-28	0.577600	0.582100	0.568400	0.575000	-0.862%	388,282	-77.325%
2026-01-27	0.594900	0.594900	0.571800	0.580000	-0.872%	235,459	-77.521%
2026-01-26	0.577000	0.600000	0.567200	0.585100	+1.054%	732,230	-77.717%
2026-01-23	0.584000	0.584000	0.547000	0.579000	+3.838%	298,334	-77.482%
2026-01-22	0.549150	0.572600	0.549150	0.557600	-0.429%	301,147	-76.618%
2026-01-21	0.532000	0.584200	0.532000	0.560000	-1.095%	112,045	-76.718%
2026-01-20	0.595500	0.595500	0.540500	0.566200	-0.071%	539,323	-76.973%
2026-01-16	0.556700	0.572600	0.538600	0.566600	+0.018%	371,873	-76.989%
2026-01-15	0.574100	0.599900	0.564060	0.566500	-1.324%	292,106	-76.985%
2026-01-14	0.568910	0.579000	0.557100	0.574100	+4.287%	364,920	-77.290%
2026-01-13	0.550000	0.575500	0.539900	0.550500	-1.205%	630,311	-76.316%
2026-01-12	0.570000	0.578800	0.552920	0.557215	+0.472%	127,568	-76.601%
2026-01-09	0.545000	0.559600	0.539500	0.554600	+1.761%	239,296	-76.491%
2026-01-08	0.649700	0.649700	0.543580	0.545000	-2.679%	281,454	-76.077%
2026-01-07	0.540900	0.568100	0.540900	0.560000	-0.374%	291,537	-76.718%
2026-01-06	0.560000	0.569000	0.540000	0.562100	+0.375%	395,468	-76.805%
2026-01-05	0.551280	0.588900	0.543300	0.560000	+2.715%	405,164	-76.718%
2026-01-02	0.526380	0.556000	0.522600	0.545200	+6.902%	499,485	-76.086%
2025-12-31	0.528000	0.534740	0.508500	0.510000	-2.876%	307,153	-74.435%
2025-12-30	0.530000	0.549500	0.525100	0.525100	-2.849%	348,465	-75.170%
2025-12-29	0.570000	0.589800	0.525000	0.540500	-5.557%	971,878	-75.878%
2025-12-26	0.490100	0.572300	0.490100	0.572300	+7.839%	502,551	-77.218%
2025-12-24	0.510000	0.530700	0.497100	0.530700	+2.452%	198,960	-75.432%
2025-12-23	0.535100	0.540000	0.510500	0.518000	+1.740%	547,370	-74.830%
2025-12-22	0.472000	0.539300	0.472000	0.509140	+7.869%	666,130	-74.392%
2025-12-19	0.458600	0.472200	0.445900	0.472000	+4.889%	342,621	-72.377%
2025-12-18	0.440000	0.473100	0.440000	0.450000	+2.746%	182,757	-71.027%
2025-12-17	0.400000	0.450000	0.400000	0.437974	+10.044%	419,043	-70.231%
2025-12-16	0.408500	0.408500	0.384400	0.398000	+0.759%	314,424	-67.241%
2025-12-15	0.409000	0.430500	0.389500	0.395000	-6.109%	1,195,644	-66.992%
2025-12-12	0.432000	0.440400	0.409000	0.420700	-0.872%	757,161	-69.009%
2025-12-11	0.428700	0.440000	0.422000	0.424400	-0.911%	540,462	-69.279%
2025-12-10	0.420000	0.445300	0.420000	0.428300	-2.058%	487,713	-69.559%
2025-12-09	0.455000	0.455000	0.428300	0.437300	-3.038%	251,975	-70.185%
2025-12-08	0.447300	0.500000	0.447300	0.451000	+0.963%	134,107	-71.091%
2025-12-05	0.463000	0.474200	0.446500	0.446700	-3.521%	230,286	-70.813%
2025-12-04	0.454000	0.465000	0.448500	0.463000	+1.758%	135,110	-71.840%
2025-12-03	0.470000	0.481300	0.442800	0.455000	-2.674%	302,636	-71.345%
2025-12-02	0.425000	0.470000	0.425000	0.467500	+7.719%	597,630	-72.111%
2025-12-01	0.400000	0.435400	0.376000	0.434000	+10.573%	762,039	-69.959%
2025-11-28	0.404500	0.407600	0.392300	0.392500	+0.693%	296,905	-66.782%
2025-11-26	0.362100	0.417700	0.362100	0.389800	+7.680%	1,209,555	-66.552%
2025-11-25	0.380000	0.385000	0.362000	0.362000	-3.979%	497,292	-63.983%
2025-11-24	0.380000	0.387020	0.372500	0.377000	+1.892%	252,797	-65.416%
2025-11-21	0.362000	0.376000	0.362000	0.370000	+2.331%	656,026	-64.762%
2025-11-20	0.368830	0.385000	0.360560	0.361573	-0.939%	352,493	-63.941%
2025-11-19	0.395000	0.395000	0.365000	0.365000	-6.194%	395,880	-64.279%
2025-11-18	0.400000	0.400000	0.370000	0.389100	-1.406%	895,657	-66.492%
2025-11-17	0.405000	0.408700	0.391500	0.394650	-2.556%	543,804	-66.963%
2025-11-14	0.409500	0.413200	0.393500	0.405000	-1.282%	260,762	-67.807%
2025-11-13	0.443200	0.443200	0.408000	0.410260	-5.904%	199,146	-68.220%
2025-11-12	0.425000	0.450000	0.425000	0.436000	+1.749%	314,031	-70.096%
2025-11-11	0.450000	0.450000	0.410050	0.428507	+1.928%	228,777	-69.573%
2025-11-10	0.425000	0.445000	0.405300	0.420400	+0.095%	1,401,804	-68.987%
2025-11-07	0.413000	0.429400	0.413000	0.420000	+0.840%	107,817	-68.957%
2025-11-06	0.432800	0.435519	0.413000	0.416500	-0.715%	263,620	-68.696%
2025-11-05	0.428000	0.437245	0.419500	0.419500	-1.871%	416,038	-68.920%
2025-11-04	0.450000	0.450000	0.427500	0.427500	-5.000%	183,740	-69.502%
2025-11-03	0.441000	0.470800	0.440000	0.450000	-1.121%	169,014	-71.027%
2025-10-31	0.457000	0.471900	0.451400	0.455100	-2.242%	460,533	-71.351%
2025-10-30	0.481860	0.487160	0.465000	0.465536	+0.115%	326,549	-71.994%
2025-10-29	0.485000	0.485000	0.465000	0.465000	-2.311%	267,908	-71.961%
2025-10-28	0.463400	0.484250	0.463400	0.476000	+2.719%	223,132	-72.609%
2025-10-27	0.470000	0.509200	0.463400	0.463400	-1.551%	195,527	-71.864%
2025-10-24	0.480000	0.490000	0.470700	0.470700	-1.937%	167,157	-72.301%
2025-10-23	0.470313	0.494060	0.470313	0.480000	-0.518%	69,595	-72.838%
2025-10-22	0.480000	0.488800	0.450100	0.482500	-1.631%	265,586	-72.978%
2025-10-21	0.527850	0.527850	0.490000	0.490500	-7.974%	531,711	-73.419%
2025-10-20	0.509000	0.547900	0.509000	0.533000	-0.374%	216,681	-75.538%
2025-10-17	0.550000	0.572180	0.520000	0.535000	-2.727%	189,152	-75.630%
2025-10-16	0.550000	0.598010	0.550000	0.550000	-4.547%	142,463	-76.295%
2025-10-15	0.616500	0.616500	0.545900	0.576200	-1.756%	229,586	-77.372%
2025-10-14	0.554560	0.600000	0.550000	0.586500	+2.769%	282,237	-77.770%
2025-10-13	0.480100	0.585000	0.480100	0.570700	+3.839%	189,819	-77.154%
2025-10-10	0.500000	0.562300	0.500000	0.549600	+8.525%	412,142	-76.277%
2025-10-09	0.550000	0.550000	0.504200	0.506425	-5.341%	495,077	-74.255%
2025-10-08	0.515000	0.550000	0.508800	0.535000	+3.974%	465,391	-75.630%
2025-10-07	0.524300	0.535000	0.507500	0.514550	-0.107%	431,036	-74.661%
2025-10-06	0.539900	0.539900	0.444000	0.515100	+13.209%	457,906	-74.688%
2025-10-03	0.455000	0.469500	0.436500	0.455000	+1.461%	325,220	-71.345%
2025-10-02	0.468200	0.468200	0.432700	0.448450	-0.344%	286,807	-70.927%
2025-10-01	0.471775	0.471775	0.447930	0.450000	-2.174%	207,514	-71.027%
2025-09-30	0.490000	0.494000	0.456750	0.460000	-1.075%	199,558	-71.657%
2025-09-29	0.430100	0.477400	0.430100	0.465000	+5.874%	445,846	-71.961%
2025-09-26	0.449000	0.449000	0.407600	0.439200	-1.303%	338,012	-70.314%
2025-09-25	0.420000	0.449580	0.394600	0.445000	+9.184%	770,636	-70.701%
2025-09-24	0.449400	0.449400	0.375750	0.407570	-7.413%	794,557	-68.010%
2025-09-23	0.455100	0.457200	0.438900	0.440200	-3.253%	829,616	-70.382%
2025-09-22	0.470050	0.472700	0.436742	0.455000	-0.871%	944,967	-71.345%
2025-09-19	0.476200	0.478000	0.440000	0.459000	-2.340%	865,289	-71.595%
2025-09-18	0.493500	0.493500	0.464200	0.470000	-2.083%	225,968	-72.260%
2025-09-17	0.457500	0.495300	0.457500	0.480000	+5.240%	778,677	-72.838%
2025-09-16	0.506500	0.508715	0.436580	0.456100	-11.882%	2,048,281	-71.414%
2025-09-15	0.560300	0.560300	0.508000	0.517600	-6.739%	1,056,373	-74.811%
2025-09-12	0.557900	0.560820	0.535000	0.555000	+0.489%	540,616	-76.508%
2025-09-11	0.550000	0.564600	0.546400	0.552300	+0.877%	429,272	-76.393%
2025-09-10	0.555950	0.560000	0.546600	0.547500	-1.511%	325,046	-76.186%
2025-09-09	0.532700	0.556210	0.532700	0.555900	+2.777%	138,038	-76.546%
2025-09-08	0.558000	0.570000	0.534000	0.540880	-3.068%	428,103	-75.895%
2025-09-05	0.554800	0.578730	0.548000	0.558000	-2.957%	255,181	-76.634%
2025-09-04	0.580000	0.588100	0.575000	0.575000	-0.879%	251,090	-77.325%
2025-09-03	0.600000	0.600900	0.579400	0.580100	+0.017%	236,887	-77.525%
2025-09-02	0.587200	0.661200	0.564000	0.580000	+0.971%	342,610	-77.521%
2025-08-29	0.554600	0.583300	0.549000	0.574420	+4.250%	278,585	-77.302%
2025-08-28	0.520200	0.561700	0.520200	0.551000	+3.962%	326,838	-76.338%
2025-08-27	0.524600	0.541100	0.522300	0.530000	0.000%	246,797	-75.400%
2025-08-26	0.500000	0.544200	0.500000	0.530000	+6.000%	308,970	-75.400%
2025-08-25	0.498000	0.510000	0.498000	0.500000	0.000%	141,325	-73.924%
2025-08-22	0.494367	0.509700	0.490800	0.500000	+0.705%	251,883	-73.924%
2025-08-21	0.508500	0.513900	0.496500	0.496500	-0.700%	129,540	-73.740%
2025-08-20	0.511000	0.522100	0.474700	0.500000	-2.153%	897,055	-73.924%
2025-08-19	0.532000	0.534500	0.511000	0.511000	-4.930%	460,552	-74.485%
2025-08-18	0.540000	0.543430	0.534000	0.537500	-2.273%	155,768	-75.743%
2025-08-15	0.560000	0.560000	0.534100	0.550000	+0.482%	291,566	-76.295%
2025-08-14	0.560000	0.560000	0.544600	0.547360	-0.625%	302,637	-76.180%
2025-08-13	0.554700	0.563500	0.550400	0.550800	-1.131%	180,735	-76.329%
2025-08-12	0.539000	0.568900	0.539000	0.557100	-0.251%	293,295	-76.597%
2025-08-11	0.558560	0.568290	0.550700	0.558500	+1.306%	137,961	-76.655%
2025-08-08	0.560000	0.570000	0.551300	0.551300	-2.425%	184,290	-76.350%
2025-08-07	0.565000	0.581100	0.544400	0.565000	-0.651%	332,257	-76.924%
2025-08-06	0.567200	0.578400	0.565500	0.568700	+0.300%	78,538	-77.074%
2025-08-05	0.569030	0.596600	0.555000	0.567000	+0.998%	269,175	-77.005%
2025-08-04	0.530000	0.579500	0.530000	0.561400	+2.464%	155,384	-76.776%
2025-08-01	0.647400	0.650000	0.542400	0.547900	-1.916%	494,699	-76.204%
2025-07-31	0.545500	0.585000	0.541000	0.558600	+3.044%	260,996	-76.660%
2025-07-30	0.561000	0.570000	0.542100	0.542100	-5.310%	423,536	-75.949%
2025-07-29	0.590000	0.597900	0.570000	0.572500	-4.583%	432,981	-77.226%
2025-07-28	0.600000	0.610000	0.576000	0.600000	-1.639%	455,329	-78.270%
2025-07-25	0.627000	0.637500	0.600000	0.610000	-3.811%	597,906	-78.626%
2025-07-24	0.634000	0.643110	0.607100	0.634170	-0.911%	1,000,801	-79.441%
2025-07-23	0.649600	0.649600	0.630000	0.640000	-5.199%	347,870	-79.628%
2025-07-22	0.689000	0.705700	0.667000	0.675100	-2.159%	667,892	-80.687%
2025-07-21	0.679900	0.706750	0.664975	0.690000	0.000%	681,161	-81.104%
2025-07-18	0.696700	0.700000	0.683200	0.690000	-2.190%	395,813	-81.104%
2025-07-17	0.700500	0.714400	0.696700	0.705450	-0.781%	236,516	-81.518%
2025-07-16	0.719010	0.730000	0.700780	0.711000	-2.603%	214,702	-81.662%
2025-07-15	0.700000	0.730000	0.690100	0.730000	+2.084%	207,974	-82.140%
2025-07-14	0.730000	0.750000	0.700000	0.715100	-1.839%	839,996	-81.768%
2025-07-11	0.735500	0.741400	0.713400	0.728500	-0.884%	575,567	-82.103%
2025-07-10	0.774800	0.774800	0.728425	0.735000	-2.774%	272,665	-82.261%
2025-07-09	0.771000	0.800000	0.740900	0.755970	+0.301%	490,912	-82.753%
2025-07-08	0.737650	0.754900	0.708470	0.753700	+4.550%	564,191	-82.701%
2025-07-07	0.741700	0.741700	0.688900	0.720900	+0.979%	709,354	-81.914%
2025-07-03	0.717500	0.740000	0.680000	0.713913	-2.915%	1,116,034	-81.737%
2025-07-02	0.755000	0.761000	0.718700	0.735350	-2.924%	1,413,266	-82.270%
2025-07-01	0.741900	0.850000	0.735500	0.757500	+2.103%	579,666	-82.788%
2025-06-30	0.880000	0.950000	0.675000	0.741900	-27.265%	2,356,215	-82.426%
2025-06-27	1.035800	1.040000	1.000000	1.020000	0.000%	111,120	-87.218%
2025-06-26	0.964500	1.060000	0.964500	1.020000	+6.527%	330,005	-87.218%
2025-06-25	0.939900	0.960310	0.922900	0.957500	+3.626%	274,606	-86.383%
2025-06-24	0.903000	0.936750	0.871570	0.924000	+5.660%	192,271	-85.890%
2025-06-23	0.822000	0.890000	0.822000	0.874500	+2.235%	414,182	-85.091%
2025-06-20	0.890000	0.900140	0.842400	0.855380	-6.054%	962,149	-84.758%
2025-06-18	0.911500	0.940000	0.895100	0.910500	-1.739%	233,844	-85.680%
2025-06-17	0.935000	0.936800	0.913250	0.926612	-1.930%	151,256	-85.929%
2025-06-16	0.970000	0.970000	0.930000	0.944850	+1.129%	170,598	-86.201%
2025-06-13	0.969750	0.969750	0.930000	0.934300	-1.653%	131,113	-86.045%
2025-06-12	1.000000	1.030000	0.931200	0.950000	-5.000%	784,374	-86.276%
2025-06-11	1.100000	1.100000	1.000000	1.000000	+0.170%	230,166	-86.962%
2025-06-10	1.050000	1.060000	0.998300	0.998300	-3.078%	402,203	-86.940%
2025-06-09	0.963460	1.040000	0.963460	1.030000	+8.091%	525,968	-87.342%
2025-06-06	0.935000	0.962325	0.929800	0.952900	+2.087%	346,016	-86.318%
2025-06-05	1.040000	1.065000	0.900000	0.933418	-8.488%	536,539	-86.032%
2025-06-04	0.910000	1.110000	0.881800	1.020000	+11.475%	717,999	-87.218%
2025-06-03	0.950000	0.960000	0.910000	0.915000	-3.684%	144,148	-85.751%
2025-06-02	0.874700	0.975000	0.874700	0.950000	+7.284%	224,885	-86.276%
2025-05-30	0.912300	0.920300	0.880100	0.885500	-3.750%	114,665	-85.276%
2025-05-29	0.959700	0.959700	0.911300	0.920000	-1.971%	102,664	-85.828%
2025-05-28	0.910000	0.938500	0.900000	0.938500	+4.895%	106,852	-86.108%
2025-05-27	0.869400	0.965606	0.869400	0.894700	+3.024%	371,851	-85.428%
2025-05-23	0.836400	0.875000	0.831325	0.868440	+4.631%	141,890	-84.987%
2025-05-22	0.838450	0.839800	0.830000	0.830000	0.000%	91,624	-84.292%
2025-05-21	0.812600	0.845000	0.812600	0.830000	+1.381%	76,863	-84.292%
2025-05-20	0.830000	0.830000	0.812600	0.818690	-1.363%	137,499	-84.075%
2025-05-19	0.849890	0.854900	0.818700	0.830000	+3.144%	56,861	-84.292%
2025-05-16	0.820300	0.833500	0.804700	0.804700	-1.890%	133,947	-83.798%
2025-05-15	0.833235	0.833235	0.801800	0.820200	-0.389%	91,774	-84.104%
2025-05-14	0.847800	0.850000	0.821000	0.823400	-3.413%	55,137	-84.166%
2025-05-13	0.894950	0.900000	0.852500	0.852500	-3.672%	69,397	-84.706%
2025-05-12	0.890640	0.929000	0.877900	0.885000	-1.710%	126,178	-85.268%
2025-05-09	0.883500	0.910600	0.883500	0.900400	+0.100%	86,797	-85.520%
2025-05-08	0.879900	0.930000	0.870000	0.899500	+3.391%	147,031	-85.505%
2025-05-07	0.865000	0.872100	0.843472	0.870000	+0.578%	134,756	-85.014%
2025-05-06	0.822000	0.865000	0.822000	0.865000	+5.167%	131,147	-84.927%
2025-05-05	0.877500	0.877500	0.810660	0.822500	-0.939%	92,821	-84.148%
2025-05-02	0.825800	0.832700	0.801800	0.830300	+2.633%	279,414	-84.297%
2025-05-01	0.880000	0.880000	0.805100	0.809000	-2.354%	238,990	-83.884%
2025-04-30	0.833000	0.833000	0.793000	0.828500	+1.074%	474,588	-84.263%
2025-04-29	0.834500	0.834500	0.810000	0.819700	-3.485%	109,311	-84.094%
2025-04-28	0.884400	0.884400	0.830000	0.849300	-3.817%	238,768	-84.649%
2025-04-25	0.865500	0.892960	0.855100	0.883000	+0.857%	89,878	-85.234%
2025-04-24	0.838000	0.900000	0.838000	0.875500	-0.511%	130,502	-85.108%
2025-04-23	0.898900	0.927100	0.865525	0.880000	-2.026%	118,307	-85.184%
2025-04-22	0.910000	0.917100	0.894000	0.898200	-1.297%	68,149	-85.484%
2025-04-21	0.930000	0.940200	0.895000	0.910000	0.000%	215,929	-85.673%
2025-04-17	0.941000	0.941000	0.891000	0.910000	-2.557%	51,505	-85.673%
2025-04-16	0.875000	0.940000	0.875000	0.933880	+3.764%	207,625	-86.039%
2025-04-15	0.950000	0.950000	0.880100	0.900000	-1.099%	166,254	-85.513%
2025-04-14	0.886200	0.920700	0.880000	0.910000	+4.598%	120,700	-85.673%

.dark-mode .FxdZRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxdZRD{ color: #333333; background-color: white; border: 2px solid #333333; }AZMCFARIZONA METALS CORPstock OTC

AZMCF
ARIZONA METALS CORP
stock OTC