Dark

Check out our Level2View

AZLUY
AZUL SA S/ADR UNIT
stock OTC

Inactive

May 29, 2026

9.00USD+0.334%(+0.03)96,491

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	8.9499	9.1000	8.9499	9.0000	+0.334%	96,491	0.000%
2026-05-28	8.9500	8.9700	8.9500	8.9700	+0.223%	41,863	+0.334%
2026-05-27	9.0000	9.0500	8.9000	8.9500	+0.926%	254,599	+0.559%
2026-05-26	9.1500	9.1500	8.8679	8.8679	-1.468%	126,601	+1.490%
2026-05-22	9.0000	9.7721	9.0000	9.0000	+1.124%	267,411	0.000%
2026-05-21	9.2000	9.2000	8.9000	8.9000	-2.090%	217,589	+1.124%
2026-05-20	9.3500	9.5000	9.0000	9.0900	+1.000%	521,302	-0.990%
2026-05-19	12.0000	12.0000	8.9500	9.0000	+0.559%	157,506	0.000%
2026-05-18	9.2500	9.2500	8.8800	8.9500	-5.789%	24,098	+0.559%
2026-05-15	12.8750	13.5000	9.5000	9.5000	-29.630%	239,359	-5.263%
2026-05-14	14.0000	14.0000	13.2500	13.5000	0.000%	31,002	-33.333%
2026-05-13	13.5000	13.5000	13.0000	13.5000	+107.692%	1,219	-33.333%
2026-03-13	6.5000	6.5000	6.5000	6.5000	0.000%	133	+38.462%

Share