Dark

Check out our API

AZLOF
AZELIO AB
stock OTC

Inactive

Dec 22, 2021

2.66USD-5.338%(-0.15)1,000

Pre-market

0.00USD-100.000%(-2.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-22	2.6600	2.6600	2.6600	2.6600	-5.338%	1,000	0.000%
2021-11-15	2.8100	2.8100	2.8100	2.8100	+4.461%	250	-5.338%
2021-11-02	2.6900	2.6900	2.6900	2.6900	-27.100%	625	-1.115%
2021-10-21	3.6900	3.6900	3.6900	3.6900	+0.272%	100	-27.913%
2021-10-15	3.8000	3.8000	3.6800	3.6800	-6.122%	1,350	-27.717%
2021-09-22	3.9200	3.9200	3.9200	3.9200	+12.000%	18,500	-32.143%
2021-09-13	3.5000	3.5000	3.5000	3.5000	-9.091%	155	-24.000%
2021-08-06	3.8500	3.8500	3.8500	3.8500	-17.204%	200	-30.909%
2021-07-13	4.6500	4.6500	4.6500	4.6500	-19.828%	100	-42.796%
2021-06-28	5.8000	5.8000	5.8000	5.8000	-10.078%	155	-54.138%
2021-06-03	6.4500	6.4500	6.4500	6.4500	+17.444%	1,000	-58.760%
2021-05-14	5.6600	5.6600	5.4920	5.4920	-2.968%	8,626	-51.566%
2021-05-11	5.6600	5.6600	5.6600	5.6600	-2.916%	10,000	-53.004%
2021-03-18	5.8300	5.8300	5.8300	5.8300	+0.172%	103	-54.374%
2021-03-17	6.5000	6.5000	5.8200	5.8200	-10.462%	230	-54.296%
2021-03-16	6.5000	6.5000	6.5000	6.5000	+1.881%	300	-59.077%
2021-03-12	6.3800	6.3800	6.3800	6.3800	-10.141%	2,000	-58.307%
2021-01-22	7.1000	7.1000	7.1000	7.1000	+3.650%	3,500	-62.535%
2021-01-13	6.8500	6.8500	6.8500	6.8500	-4.196%	1,000	-61.168%
2021-01-12	7.1500	7.1500	7.1500	7.1500	+10.000%	10,000	-62.797%
2020-12-29	6.5000	6.5000	6.5000	6.5000	-6.475%	600	-59.077%
2020-12-28	6.3900	6.9500	6.3900	6.9500	+37.624%	16,000	-61.727%
2020-12-11	5.0500	5.0500	5.0500	5.0500	+9.783%	400	-47.327%
2020-11-24	4.6000	4.6000	4.6000	4.6000	+3.371%	2,696	-42.174%
2020-11-19	4.4500	4.4500	4.4500	4.4500	+2.299%	4,000	-40.225%
2020-11-10	4.3500	4.3500	4.3500	4.3500	+2.113%	640	-38.851%
2020-11-09	4.2600	4.2600	4.2600	4.2600	0.000%	1,800	-37.559%

Share