Dark

AZLCZ
AZTEC LND&CATTLE CO C/CTF
stock OTC

EOD

Oct 2, 2026

2700.00USD0.000%(0.00)22

Pre-market

0.00USD-100.000%(-2700.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2,748.000000	2,748.0000	2,700.000000	2,700.000000	0.000%	22	0.000%
2026-10-01	2,749.990000	2,750.0000	2,657.000000	2,700.000000	-1.818%	14	0.000%
2026-09-30	2,750.000000	2,750.0000	2,750.000000	2,750.000000	+0.000%	12	-1.818%
2026-09-29	2,700.000000	2,750.0000	2,700.000000	2,749.990000	+1.851%	22	-1.818%
2026-09-28	2,725.000000	2,725.0000	2,700.000000	2,700.000000	0.000%	11	0.000%
2026-09-25	2,704.000000	2,704.0000	2,700.000000	2,700.000000	0.000%	6	0.000%
2026-09-24	2,700.000000	2,700.0000	2,675.000000	2,700.000000	+0.935%	28	0.000%
2026-09-23	2,700.000000	2,700.0000	2,675.000000	2,675.000000	-0.926%	21	+0.935%
2026-09-22	2,675.000000	2,700.0000	2,675.000000	2,700.000000	+0.935%	24	0.000%
2026-09-21	2,649.990000	2,675.0000	2,649.990000	2,675.000000	+1.249%	15	+0.935%
2026-09-18	2,649.990000	2,649.9900	2,641.709314	2,642.000000	-0.302%	6	+2.195%
2026-09-17	2,649.990000	2,650.0000	2,649.990000	2,650.000000	+0.265%	5	+1.887%
2026-09-16	2,624.800000	2,643.0000	2,571.500000	2,643.000000	+0.694%	13	+2.157%
2026-09-15	2,559.500000	2,624.7900	2,500.000000	2,624.790000	-0.000%	19	+2.865%
2026-09-14	2,605.000000	2,625.0000	2,605.000000	2,624.800000	+0.837%	27	+2.865%
2026-09-11	2,600.000000	2,605.0000	2,600.000000	2,603.000000	+0.115%	9	+3.726%
2026-09-10	2,575.000000	2,600.0000	2,575.000000	2,600.000000	+1.563%	15	+3.846%
2026-09-09	2,555.000000	2,560.0000	2,555.000000	2,560.000000	+0.196%	9	+5.469%
2026-09-08	2,555.000000	2,555.0000	2,555.000000	2,555.000000	0.000%	3	+5.675%
2026-09-04	2,520.000000	2,555.0000	2,515.000000	2,555.000000	+0.393%	4	+5.675%
2026-09-03	2,544.990000	2,545.0000	2,544.990000	2,545.000000	-0.586%	3	+6.090%
2026-09-02	2,540.000000	2,560.0000	2,500.000000	2,559.990000	-0.000%	18	+5.469%
2026-09-01	2,550.000000	2,560.0000	2,540.000000	2,560.000000	+0.887%	17	+5.469%
2026-08-31	2,560.000000	2,560.0000	2,537.500000	2,537.500000	-0.879%	9	+6.404%
2026-08-28	2,574.990000	2,575.0000	2,560.000000	2,560.000000	+2.400%	4	+5.469%
2026-08-27	2,575.000000	2,575.0000	2,500.000000	2,500.000000	-1.961%	50	+8.000%
2026-08-26	2,450.000000	2,550.0000	2,399.990000	2,550.000000	+6.250%	29	+5.882%
2026-08-25	2,400.000000	2,400.0000	2,400.000000	2,400.000000	0.000%	11	+12.500%
2026-08-24	2,550.000000	2,550.0000	2,400.000000	2,400.000000	-4.000%	7	+12.500%
2026-08-21	2,488.000000	2,500.0000	2,488.000000	2,500.000000	+0.482%	11	+8.000%
2026-08-20	2,488.000000	2,488.0000	2,488.000000	2,488.000000	0.000%	3	+8.521%
2026-08-19	2,460.000000	2,488.0000	2,460.000000	2,488.000000	+1.138%	9	+8.521%
2026-08-18	2,460.000000	2,460.0000	2,460.000000	2,460.000000	+2.500%	4	+9.756%
2026-08-17	2,499.000000	2,499.0000	2,400.000000	2,400.000000	-5.512%	9	+12.500%
2026-08-14	2,400.000000	2,540.0000	2,400.000000	2,540.000000	+1.195%	6	+6.299%
2026-08-13	2,520.000000	2,520.0000	2,455.000000	2,510.000000	+0.400%	17	+7.570%
2026-08-12	2,500.000000	2,500.0000	2,500.000000	2,500.000000	-0.990%	19	+8.000%
2026-08-11	2,550.000000	2,550.0000	2,500.000000	2,525.000000	-0.980%	7	+6.931%
2026-08-10	2,550.000000	2,550.0000	2,550.000000	2,550.000000	+0.990%	3	+5.882%
2026-08-07	2,525.000000	2,525.0000	2,525.000000	2,525.000000	0.000%	9	+6.931%
2026-08-06	2,505.000000	2,525.0000	2,499.000000	2,525.000000	+1.000%	21	+6.931%
2026-08-05	2,450.000000	2,503.0000	2,450.000000	2,500.000000	+2.041%	9	+8.000%
2026-08-04	2,500.000000	2,500.0000	2,211.000000	2,450.000000	-2.000%	16	+10.204%
2026-08-03	2,501.990000	2,502.0000	2,500.000000	2,500.000000	-0.080%	5	+8.000%
2026-07-31	2,502.000000	2,502.0000	2,450.000000	2,502.000000	-0.040%	10	+7.914%
2026-07-30	2,503.000000	2,503.0000	2,502.990000	2,502.990000	+0.040%	9	+7.871%
2026-07-29	2,450.000000	2,503.0000	2,450.000000	2,502.000000	+2.940%	38	+7.914%
2026-07-28	2,445.000000	2,445.0000	2,430.550000	2,430.550000	-0.591%	10	+11.086%
2026-07-27	2,370.000000	2,445.0000	2,370.000000	2,445.000000	+3.602%	5	+10.429%
2026-07-24	2,348.117134	2,360.0000	2,348.117134	2,360.000000	0.000%	8	+14.407%
2026-07-23	2,350.000000	2,360.0000	2,300.000000	2,360.000000	+0.212%	21	+14.407%
2026-07-22	2,350.000000	2,355.0000	2,300.000000	2,355.000000	+0.307%	10	+14.650%
2026-07-21	2,350.000000	2,350.0000	2,340.000000	2,347.800000	-0.094%	12	+15.001%
2026-07-20	2,349.950000	2,350.0000	2,349.950000	2,350.000000	-0.424%	3	+14.894%
2026-07-17	2,360.000000	2,360.0000	2,350.000000	2,360.000000	0.000%	9	+14.407%
2026-07-16	2,360.000000	2,360.0000	2,360.000000	2,360.000000	-0.903%	3	+14.407%
2026-07-15	2,400.000000	2,400.0000	2,355.000000	2,381.500000	-0.770%	30	+13.374%
2026-07-14	2,394.000000	2,400.0000	2,385.431000	2,399.990000	+0.250%	8	+12.500%
2026-07-13	2,400.000000	2,400.0000	2,394.000000	2,394.000000	+1.656%	4	+12.782%
2026-07-10	2,418.000000	2,418.0000	2,355.000000	2,355.000000	-2.686%	7	+14.650%
2026-07-09	2,310.000000	2,420.0000	2,310.000000	2,420.000000	0.000%	23	+11.570%
2026-07-08	2,425.000000	2,425.0000	2,310.000000	2,420.000000	-0.206%	35	+11.570%
2026-07-07	2,442.000000	2,442.0000	2,310.000000	2,425.000000	-0.696%	12	+11.340%
2026-07-06	2,427.480000	2,442.0000	2,427.480000	2,442.000000	0.000%	6	+10.565%
2026-07-02	2,400.000000	2,442.0000	2,310.000000	2,442.000000	0.000%	19	+10.565%
2026-07-01	2,450.000000	2,450.0000	2,442.000000	2,442.000000	+0.701%	9	+10.565%
2026-06-30	2,399.900000	2,425.0000	2,378.000000	2,425.000000	+1.042%	23	+11.340%
2026-06-29	2,375.000000	2,400.0000	2,375.000000	2,400.000000	+1.053%	13	+12.500%
2026-06-26	2,374.950000	2,375.0000	2,374.950000	2,375.000000	0.000%	9	+13.684%
2026-06-25	2,350.000000	2,375.0000	2,350.000000	2,375.000000	+1.064%	11	+13.684%
2026-06-24	2,350.000000	2,350.0000	2,350.000000	2,350.000000	+0.470%	6	+14.894%
2026-06-23	2,350.000000	2,350.0000	2,339.000000	2,339.000000	-0.468%	6	+15.434%
2026-06-22	2,349.990000	2,350.0000	2,349.990000	2,350.000000	+0.000%	7	+14.894%
2026-06-18	2,349.990000	2,349.9900	2,349.990000	2,349.990000	-0.000%	5	+14.894%
2026-06-17	2,325.000000	2,350.0000	2,325.000000	2,350.000000	+1.075%	11	+14.894%
2026-06-16	2,324.000000	2,325.0000	2,306.832200	2,325.000000	+1.087%	15	+16.129%
2026-06-15	2,299.000000	2,300.0000	2,299.000000	2,300.000000	+0.043%	13	+17.391%
2026-06-12	2,200.000000	2,299.0000	2,200.000000	2,299.000000	+5.701%	7	+17.442%
2026-06-11	2,175.000000	2,175.0000	2,175.000000	2,175.000000	+6.357%	5	+24.138%
2026-06-10	2,147.010000	2,149.9000	1,955.010000	2,045.000000	-4.751%	22	+32.029%
2026-06-09	2,280.750000	2,299.0000	2,147.010000	2,147.010000	-3.549%	88	+25.756%
2026-06-08	2,299.360000	2,299.3600	2,226.000000	2,226.000000	-3.191%	21	+21.294%
2026-06-05	2,300.000000	2,300.0000	2,295.600000	2,299.361821	+0.541%	22	+17.424%
2026-06-04	2,150.000000	2,287.0000	2,050.020000	2,287.000000	+3.955%	36	+18.059%
2026-06-03	2,150.000000	2,200.0000	2,150.000000	2,200.000000	0.000%	8	+22.727%
2026-06-02	2,200.000000	2,200.0000	2,200.000000	2,200.000000	0.000%	7	+22.727%
2026-06-01	2,200.000000	2,200.0000	2,200.000000	2,200.000000	-1.124%	6	+22.727%
2026-05-29	2,200.000000	2,225.0000	2,200.000000	2,225.000000	+1.136%	22	+21.348%
2026-05-28	2,200.000000	2,200.0000	2,200.000000	2,200.000000	0.000%	24	+22.727%
2026-05-27	2,200.000000	2,200.0000	2,200.000000	2,200.000000	0.000%	5	+22.727%
2026-05-26	2,140.000000	2,200.0000	2,140.000000	2,200.000000	+2.326%	17	+22.727%
2026-05-22	2,125.000000	2,150.0000	2,125.000000	2,150.000000	+0.467%	6	+25.581%
2026-05-21	2,140.000000	2,140.0000	2,140.000000	2,140.000000	0.000%	6	+26.168%
2026-05-20	2,139.950000	2,140.0000	2,139.950000	2,140.000000	+3.133%	5	+26.168%
2026-05-19	2,125.000000	2,150.0000	2,075.000000	2,075.000000	-3.488%	19	+30.120%
2026-05-18	2,125.000000	2,150.0000	2,032.500000	2,149.990000	+1.057%	16	+25.582%
2026-05-15	2,150.000000	2,150.0000	2,127.500000	2,127.500000	-1.047%	5	+26.910%
2026-05-14	2,139.950000	2,150.0000	2,139.950000	2,150.000000	+1.415%	11	+25.581%
2026-05-13	2,140.000000	2,140.0000	2,120.000000	2,120.000000	-0.935%	8	+27.358%
2026-05-12	2,125.000000	2,140.0000	2,125.000000	2,140.000000	0.000%	4	+26.168%
2026-05-11	2,140.000000	2,140.0000	2,140.000000	2,140.000000	+0.706%	5	+26.168%
2026-05-08	2,149.550000	2,149.5500	2,125.000000	2,125.000000	+1.190%	4	+27.059%
2026-05-07	2,100.000000	2,100.0000	2,100.000000	2,100.000000	0.000%	5	+28.571%
2026-05-06	2,150.000000	2,150.0000	2,100.000000	2,100.000000	-0.238%	9	+28.571%
2026-05-05	2,099.950000	2,105.0000	2,099.950000	2,105.000000	+2.934%	8	+28.266%
2026-05-04	2,000.040000	2,100.0000	1,945.000000	2,045.000000	-4.662%	46	+32.029%
2026-05-01	2,145.000000	2,145.0000	2,144.990000	2,145.000000	0.000%	5	+25.874%
2026-04-30	2,145.000000	2,145.0000	2,145.000000	2,145.000000	+4.634%	5	+25.874%
2026-04-29	2,040.000000	2,050.0000	2,039.900000	2,050.000000	+0.490%	23	+31.707%
2026-04-28	2,040.000000	2,040.0000	2,040.000000	2,040.000000	0.000%	4	+32.353%
2026-04-27	2,040.000000	2,040.0000	2,040.000000	2,040.000000	+2.000%	5	+32.353%
2026-04-24	1,902.850000	2,000.0000	1,888.495000	2,000.000000	-1.961%	26	+35.000%
2026-04-23	2,006.000000	2,040.0000	2,006.000000	2,040.000000	-0.488%	9	+32.353%
2026-04-22	2,050.000000	2,050.0000	2,050.000000	2,050.000000	+2.500%	4	+31.707%
2026-04-21	2,003.010000	2,020.0000	1,950.000000	2,000.000000	-0.990%	55	+35.000%
2026-04-20	2,050.000000	2,050.0000	2,020.000000	2,020.000000	-0.786%	58	+33.663%
2026-04-17	2,050.000000	2,050.0000	2,036.000000	2,036.000000	+1.800%	7	+32.613%
2026-04-16	2,050.000000	2,050.0000	2,000.000000	2,000.000000	-1.768%	5	+35.000%
2026-04-15	2,036.000000	2,036.0000	2,036.000000	2,036.000000	+1.800%	27	+32.613%
2026-04-14	2,000.000000	2,000.0000	2,000.000000	2,000.000000	0.000%	3	+35.000%
2026-04-13	2,150.000000	2,150.0000	1,950.000000	2,000.000000	-5.882%	22	+35.000%
2026-04-10	2,095.000000	2,125.0000	2,095.000000	2,125.000000	+1.432%	18	+27.059%
2026-04-09	2,100.000000	2,100.0000	2,095.000000	2,095.000000	-0.238%	4	+28.878%
2026-04-08	2,100.000000	2,100.0000	2,100.000000	2,100.000000	0.000%	1	+28.571%
2026-04-07	2,100.000000	2,100.0000	2,100.000000	2,100.000000	0.000%	10	+28.571%
2026-04-06	2,100.000000	2,100.0000	2,100.000000	2,100.000000	0.000%	13	+28.571%
2026-04-02	1,975.000000	2,100.0000	1,950.000000	2,100.000000	+5.000%	9	+28.571%
2026-04-01	1,975.000000	2,000.0000	1,975.000000	2,000.000000	+1.266%	19	+35.000%
2026-03-31	2,060.000000	2,075.0000	1,900.010000	1,975.000000	-4.126%	10	+36.709%
2026-03-30	2,060.000000	2,060.0000	2,060.000000	2,060.000000	0.000%	8	+31.068%
2026-03-27	2,050.000000	2,075.0000	2,050.000000	2,060.000000	+0.488%	13	+31.068%
2026-03-26	2,000.000000	2,050.0000	2,000.000000	2,050.000000	+1.235%	8	+31.707%
2026-03-25	2,050.000000	2,050.0000	2,025.000000	2,025.000000	-0.246%	5	+33.333%
2026-03-24	2,025.000000	2,050.0000	2,025.000000	2,030.000000	+1.500%	7	+33.005%
2026-03-23	2,000.000000	2,050.0000	2,000.000000	2,000.000000	-2.439%	7	+35.000%
2026-03-20	2,030.000000	2,050.0000	2,030.000000	2,050.000000	+0.985%	4	+31.707%
2026-03-19	2,023.750000	2,030.0000	2,023.750000	2,030.000000	-0.976%	5	+33.005%
2026-03-18	2,050.000000	2,050.0000	2,050.000000	2,050.000000	0.000%	2	+31.707%
2026-03-17	2,050.000000	2,050.0000	2,050.000000	2,050.000000	0.000%	2	+31.707%
2026-03-16	2,015.000000	2,050.0000	2,015.000000	2,050.000000	+1.933%	2	+31.707%
2026-03-13	2,031.000000	2,031.0000	1,952.800000	2,011.116000	-1.897%	6	+34.254%
2026-03-12	2,030.000000	2,050.0000	2,030.000000	2,050.000000	0.000%	6	+31.707%
2026-03-11	2,050.000000	2,050.0000	2,030.000000	2,050.000000	0.000%	15	+31.707%
2026-03-10	2,025.000000	2,050.0000	2,025.000000	2,050.000000	+0.985%	7	+31.707%
2026-03-09	2,050.000000	2,050.0000	2,018.800000	2,030.000000	-0.976%	4	+33.005%
2026-03-06	2,030.000000	2,050.0000	2,030.000000	2,050.000000	+0.985%	7	+31.707%
2026-03-05	2,009.000000	2,030.0000	2,009.000000	2,030.000000	+0.995%	14	+33.005%
2026-03-04	2,010.000000	2,030.0000	2,010.000000	2,010.000000	+0.050%	12	+34.328%
2026-03-03	1,990.000000	2,009.0000	1,975.000000	2,009.000000	+3.026%	17	+34.395%
2026-03-02	1,990.000000	1,990.0000	1,900.000000	1,950.000000	0.000%	8	+38.462%
2026-02-27	1,900.000000	1,990.0000	1,900.000000	1,950.000000	-0.763%	8	+38.462%
2026-02-26	1,900.000000	1,965.0000	1,900.000000	1,965.000000	+3.421%	3	+37.405%
2026-02-25	1,900.000000	1,900.0000	1,900.000000	1,900.000000	-1.042%	2	+42.105%
2026-02-24	1,920.000000	1,920.0000	1,920.000000	1,920.000000	+3.783%	2	+40.625%
2026-02-23	1,950.000000	1,950.0000	1,850.010000	1,850.010000	+0.001%	18	+45.945%
2026-02-20	1,900.000000	1,900.0000	1,850.000000	1,850.000000	-4.884%	3	+45.946%
2026-02-19	1,850.000000	1,945.0000	1,850.000000	1,945.000000	0.000%	5	+38.817%
2026-02-18	1,945.000000	1,945.0000	1,945.000000	1,945.000000	0.000%	7	+38.817%
2026-02-17	1,900.000000	1,945.0000	1,900.000000	1,945.000000	+1.039%	3	+38.817%
2026-02-13	1,925.000000	1,925.0000	1,925.000000	1,925.000000	-1.028%	2	+40.260%
2026-02-12	1,800.000000	1,945.0000	1,800.000000	1,945.000000	+8.056%	5	+38.817%
2026-02-11	1,900.000000	1,900.0000	1,800.000000	1,800.000000	-5.263%	4	+50.000%
2026-02-10	1,850.000000	1,900.0000	1,850.000000	1,900.000000	+2.703%	6	+42.105%
2026-02-09	1,850.000000	1,850.0000	1,850.000000	1,850.000000	-2.632%	2	+45.946%
2026-02-06	1,900.000000	1,900.0000	1,900.000000	1,900.000000	0.000%	2	+42.105%
2026-02-05	1,900.000000	1,900.0000	1,900.000000	1,900.000000	0.000%	3	+42.105%
2026-02-04	2,010.000000	2,010.0000	1,887.500000	1,900.000000	-5.473%	17	+42.105%
2026-02-03	2,010.000000	2,010.0000	1,945.000000	2,010.000000	+2.813%	9	+34.328%
2026-02-02	2,010.000000	2,010.0000	1,955.000000	1,955.000000	-1.013%	6	+38.107%
2026-01-30	1,969.563000	2,010.0000	1,965.070000	1,975.000000	-2.709%	8	+36.709%
2026-01-29	2,000.000000	2,030.0000	1,992.000000	2,030.000000	+2.010%	21	+33.005%
2026-01-28	1,950.000000	1,999.9000	1,950.000000	1,989.992000	-0.500%	7	+35.679%
2026-01-27	1,950.000000	2,000.0000	1,910.000000	2,000.000000	+2.564%	52	+35.000%
2026-01-26	1,925.000000	1,950.0000	1,825.000000	1,950.000000	0.000%	26	+38.462%
2026-01-23	1,925.000000	1,950.0000	1,925.000000	1,950.000000	+1.299%	7	+38.462%
2026-01-22	1,900.000000	1,925.0000	1,900.000000	1,925.000000	+1.316%	12	+40.260%
2026-01-21	1,775.000000	1,900.0000	1,775.000000	1,900.000000	+7.042%	37	+42.105%
2026-01-20	1,750.000000	1,775.0000	1,750.000000	1,775.000000	+1.429%	13	+52.113%
2026-01-16	1,750.000000	1,750.0000	1,750.000000	1,750.000000	0.000%	2	+54.286%
2026-01-15	1,709.960000	1,750.0000	1,709.960000	1,750.000000	+1.449%	15	+54.286%
2026-01-14	1,700.000000	1,725.0000	1,685.000000	1,725.000000	+1.471%	18	+56.522%
2026-01-13	1,675.000000	1,700.0000	1,675.000000	1,700.000000	+1.493%	5	+58.824%
2026-01-12	1,650.000000	1,675.0000	1,650.000000	1,675.000000	+1.515%	7	+61.194%
2026-01-09	1,625.000000	1,650.0000	1,512.009200	1,650.000000	+1.538%	4	+63.636%
2026-01-08	1,625.000000	1,625.0000	1,625.000000	1,625.000000	-1.515%	2	+66.154%
2026-01-07	1,610.000000	1,650.0000	1,600.000000	1,650.000000	+2.484%	8	+63.636%
2026-01-06	1,610.000000	1,610.0000	1,610.000000	1,610.000000	0.000%	2	+67.702%
2026-01-05	1,610.000000	1,610.0000	1,610.000000	1,610.000000	-0.384%	2	+67.702%
2026-01-02	1,640.000000	1,640.0000	1,616.200000	1,616.200000	-0.235%	3	+67.059%
2025-12-31	1,620.000000	1,620.0000	1,620.000000	1,620.000000	0.000%	2	+66.667%
2025-12-30	1,620.000000	1,620.0000	1,620.000000	1,620.000000	0.000%	2	+66.667%
2025-12-29	1,620.000000	1,620.0000	1,620.000000	1,620.000000	0.000%	3	+66.667%
2025-12-26	1,620.000000	1,620.0000	1,620.000000	1,620.000000	0.000%	7	+66.667%
2025-12-24	1,620.000000	1,620.0000	1,620.000000	1,620.000000	-1.818%	3	+66.667%
2025-12-23	1,650.000000	1,650.0000	1,650.000000	1,650.000000	0.000%	2	+63.636%
2025-12-22	1,630.000000	1,650.0000	1,630.000000	1,650.000000	+1.227%	10	+63.636%
2025-12-19	1,599.990000	1,630.0000	1,599.990000	1,630.000000	+1.875%	25	+65.644%
2025-12-18	1,575.000000	1,600.0000	1,575.000000	1,600.000000	0.000%	6	+68.750%
2025-12-17	1,600.000000	1,600.0000	1,500.000000	1,600.000000	+0.001%	5	+68.750%
2025-12-16	1,599.990000	1,599.9900	1,599.990000	1,599.990000	+12.280%	1	+68.751%
2025-12-15	1,425.000000	1,600.0000	1,425.000000	1,425.000000	-8.065%	85	+89.474%
2025-12-12	1,425.000000	1,550.0000	1,425.000000	1,550.000000	+8.772%	35	+74.194%
2025-12-11	1,415.000000	1,425.0000	1,415.000000	1,425.000000	+0.707%	19	+89.474%
2025-12-09	1,400.000000	1,415.0000	1,400.000000	1,415.000000	0.000%	23	+90.813%
2025-12-08	1,415.000000	1,415.0000	1,410.000000	1,415.000000	+0.001%	4	+90.813%
2025-12-05	1,400.000000	1,414.9900	1,395.750000	1,414.990000	+1.071%	8	+90.814%
2025-12-04	1,400.000000	1,400.0000	1,400.000000	1,400.000000	0.000%	5	+92.857%
2025-12-03	1,300.000000	1,400.0000	1,178.780100	1,400.000000	-0.356%	17	+92.857%
2025-12-02	1,404.150000	1,405.0000	1,404.150000	1,405.000000	-0.352%	6	+92.171%
2025-12-01	1,409.960000	1,409.9600	1,409.960000	1,409.960000	-0.356%	1	+91.495%
2025-11-28	1,415.000000	1,415.0000	1,415.000000	1,415.000000	-0.702%	4	+90.813%
2025-11-25	1,400.000000	1,425.0000	1,400.000000	1,425.000000	+1.786%	18	+89.474%
2025-11-24	1,375.000000	1,400.0000	1,375.000000	1,400.000000	+7.692%	6	+92.857%
2025-11-21	1,251.000000	1,300.0000	1,251.000000	1,300.000000	0.000%	7	+107.692%
2025-11-19	1,300.000000	1,300.0000	1,300.000000	1,300.000000	0.000%	3	+107.692%
2025-11-18	1,300.000000	1,300.0000	1,300.000000	1,300.000000	+1.961%	1	+107.692%
2025-11-17	1,275.000000	1,275.0000	1,270.000000	1,275.000000	-3.774%	69	+111.765%
2025-11-13	1,325.000000	1,325.0000	1,325.000000	1,325.000000	+3.922%	1	+103.774%
2025-11-12	1,275.000000	1,275.0000	1,275.000000	1,275.000000	-2.663%	41	+111.765%
2025-11-06	1,300.000000	1,315.0000	1,300.000000	1,309.880000	+0.760%	39	+106.126%
2025-11-04	1,300.000000	1,300.0000	1,300.000000	1,300.000000	0.000%	2	+107.692%
2025-11-03	1,300.000000	1,300.0000	1,300.000000	1,300.000000	+0.738%	1	+107.692%
2025-10-31	1,290.480000	1,290.4800	1,290.480000	1,290.480000	-1.865%	1	+109.224%
2025-10-30	1,212.600000	1,315.0000	1,212.600000	1,315.000000	+1.156%	5	+105.323%
2025-10-28	1,205.000000	1,299.9700	1,205.000000	1,299.970000	0.000%	4	+107.697%
2025-10-27	1,299.970000	1,299.9700	1,299.970000	1,299.970000	+10.281%	1	+107.697%
2025-10-24	1,188.475200	1,188.4752	1,178.780000	1,178.780000	-8.641%	3	+129.050%
2025-10-23	1,300.000000	1,300.0000	1,178.790000	1,290.274800	-0.748%	21	+109.258%
2025-10-21	1,315.000000	1,315.0000	1,300.000000	1,300.000000	-1.141%	5	+107.692%
2025-10-20	1,315.000000	1,315.0000	1,315.000000	1,315.000000	+4.365%	2	+105.323%
2025-10-17	1,260.000000	1,260.0000	1,260.000000	1,260.000000	-4.183%	15	+114.286%
2025-10-16	1,315.000000	1,315.0000	1,315.000000	1,315.000000	+1.154%	2	+105.323%
2025-10-15	1,260.000000	1,300.0000	1,260.000000	1,300.000000	-1.141%	92	+107.692%
2025-10-14	1,315.000000	1,315.0000	1,315.000000	1,315.000000	0.000%	2	+105.323%
2025-10-13	1,315.000000	1,315.0000	1,300.000000	1,315.000000	+1.154%	40	+105.323%
2025-10-10	1,300.000000	1,325.0000	1,300.000000	1,300.000000	0.000%	124	+107.692%
2025-10-09	1,300.000000	1,300.0000	1,300.000000	1,300.000000	0.000%	25	+107.692%
2025-10-08	1,300.000000	1,300.0000	1,300.000000	1,300.000000	0.000%	3	+107.692%
2025-10-07	1,300.000000	1,300.0000	1,300.000000	1,300.000000	0.000%	1	+107.692%
2025-10-06	1,305.000000	1,315.0000	1,300.000000	1,300.000000	0.000%	9	+107.692%
2025-10-03	1,240.000000	1,318.0000	1,240.000000	1,300.000000	+4.839%	91	+107.692%
2025-10-02	1,220.000000	1,250.0000	1,220.000000	1,240.000000	+1.569%	12	+117.742%
2025-10-01	1,140.000000	1,220.8500	1,140.000000	1,220.850000	+8.520%	142	+121.157%
2025-09-30	1,100.000000	1,125.0000	1,085.000000	1,125.000000	-2.174%	30	+140.000%
2025-09-29	1,150.000000	1,150.0000	1,150.000000	1,150.000000	0.000%	5	+134.783%
2025-09-26	1,150.000000	1,150.0000	1,150.000000	1,150.000000	0.000%	3	+134.783%
2025-09-24	1,125.000000	1,170.0000	1,125.000000	1,150.000000	+2.222%	18	+134.783%
2025-09-23	1,125.000000	1,125.0000	1,125.000000	1,125.000000	0.000%	1	+140.000%
2025-09-22	1,125.000000	1,125.0000	1,125.000000	1,125.000000	0.000%	2	+140.000%
2025-09-17	1,125.000000	1,125.0000	1,125.000000	1,125.000000	0.000%	1	+140.000%
2025-09-16	1,125.000000	1,125.0000	1,125.000000	1,125.000000	0.000%	1	+140.000%
2025-09-15	1,125.000000	1,125.0000	1,125.000000	1,125.000000	+0.446%	14	+140.000%
2025-09-12	1,120.000000	1,120.0000	1,120.000000	1,120.000000	-1.840%	1	+141.071%
2025-09-09	1,130.800000	1,141.0000	1,130.800000	1,141.000000	+0.529%	4	+136.635%
2025-09-08	1,141.000000	1,141.0000	1,090.000000	1,135.000000	-1.304%	29	+137.885%
2025-09-05	1,150.000000	1,150.0000	1,125.000000	1,150.000000	0.000%	40	+134.783%
2025-09-03	1,145.000000	1,150.0000	1,145.000000	1,150.000000	-2.123%	30	+134.783%
2025-08-28	1,150.000000	1,175.0000	1,150.000000	1,174.950000	+5.851%	12	+129.797%
2025-08-27	1,100.000000	1,110.0000	1,100.000000	1,110.000000	+2.778%	14	+143.243%
2025-08-25	1,080.000000	1,080.0000	1,080.000000	1,080.000000	-2.703%	3	+150.000%
2025-08-22	1,100.000000	1,110.0000	1,100.000000	1,110.000000	+1.742%	10	+143.243%
2025-08-20	1,091.000000	1,091.0000	1,091.000000	1,091.000000	-0.818%	1	+147.479%
2025-08-19	1,100.000000	1,100.0000	1,100.000000	1,100.000000	-0.901%	31	+145.455%
2025-08-18	1,130.000000	1,130.0000	1,110.000000	1,110.000000	+0.909%	74	+143.243%
2025-08-15	1,100.000000	1,100.0000	1,100.000000	1,100.000000	+0.686%	6	+145.455%
2025-08-14	1,092.500000	1,092.5000	1,092.500000	1,092.500000	-1.577%	1	+147.140%
2025-08-12	1,110.000000	1,110.0000	1,110.000000	1,110.000000	+0.909%	1	+143.243%
2025-08-11	1,100.000000	1,110.0000	1,100.000000	1,100.000000	0.000%	9	+145.455%
2025-08-08	1,100.000000	1,100.0000	1,100.000000	1,100.000000	+2.804%	1	+145.455%
2025-08-04	1,070.000000	1,070.0000	1,070.000000	1,070.000000	+1.422%	11	+152.336%
2025-08-01	1,033.000000	1,055.0000	1,033.000000	1,055.000000	+2.129%	10	+155.924%
2025-07-31	1,100.000000	1,100.0000	1,030.010000	1,033.010000	-6.090%	17	+161.372%
2025-07-30	1,100.000000	1,100.0000	1,100.000000	1,100.000000	-0.901%	4	+145.455%
2025-07-29	1,100.000000	1,110.0000	1,100.000000	1,110.000000	+3.256%	15	+143.243%
2025-07-28	1,100.000000	1,100.0000	1,075.000000	1,075.000000	-2.273%	10	+151.163%
2025-07-25	1,060.000000	1,100.0000	1,060.000000	1,100.000000	+3.774%	20	+145.455%
2025-07-23	1,060.000000	1,060.0000	1,060.000000	1,060.000000	0.000%	9	+154.717%
2025-07-22	1,060.000000	1,060.0000	1,060.000000	1,060.000000	+1.533%	37	+154.717%
2025-07-21	1,044.000000	1,044.0000	1,044.000000	1,044.000000	-1.509%	1	+158.621%
2025-07-16	1,060.000000	1,060.0000	1,060.000000	1,060.000000	0.000%	34	+154.717%
2025-07-14	1,060.000000	1,060.0000	1,050.000000	1,060.000000	+0.952%	73	+154.717%
2025-07-11	1,045.000000	1,050.0000	1,023.600000	1,050.000000	+5.000%	82	+157.143%
2025-07-08	1,005.400000	1,005.4000	1,000.000000	1,000.000000	0.000%	7	+170.000%
2025-07-07	1,006.000000	1,006.0000	1,000.000000	1,000.000000	-4.306%	8	+170.000%
2025-07-02	1,021.000000	1,045.0000	1,021.000000	1,045.000000	+0.481%	15	+158.373%
2025-06-30	1,000.000000	1,040.0000	1,000.000000	1,040.000000	0.000%	2	+159.615%
2025-06-26	1,040.000000	1,040.0000	1,040.000000	1,040.000000	-0.952%	1	+159.615%
2025-06-20	1,030.000000	1,050.0000	1,030.000000	1,050.000000	+1.942%	3	+157.143%
2025-06-17	1,022.770000	1,045.0000	1,000.000000	1,030.000000	-2.370%	161	+162.136%
2025-06-13	1,055.000000	1,055.0000	1,055.000000	1,055.000000	-4.091%	10	+155.924%
2025-06-12	1,022.770000	1,100.0000	1,022.770000	1,100.000000	-2.655%	3	+145.455%
2025-06-11	1,050.000000	1,130.0000	1,030.000000	1,130.000000	+2.727%	71	+138.938%
2025-06-10	1,100.000000	1,100.0000	1,100.000000	1,100.000000	0.000%	3	+145.455%
2025-06-09	1,085.000000	1,100.0000	1,085.000000	1,100.000000	0.000%	4	+145.455%
2025-06-06	1,150.000000	1,150.0000	1,100.000000	1,100.000000	+5.769%	3	+145.455%
2025-06-05	1,130.000000	1,130.0000	1,040.000000	1,040.000000	-0.478%	69	+159.615%
2025-06-04	1,040.000000	1,058.6000	1,040.000000	1,045.000000	+1.753%	82	+158.373%
2025-06-03	1,045.000000	1,045.0000	1,027.000000	1,027.000000	-0.291%	3	+162.902%
2025-05-30	1,030.000000	1,050.0000	1,030.000000	1,030.000000	0.000%	15	+162.136%
2025-05-29	1,030.000000	1,030.0000	1,030.000000	1,030.000000	-1.905%	84	+162.136%
2025-05-28	1,050.000000	1,050.0000	1,050.000000	1,050.000000	+1.449%	8	+157.143%
2025-05-27	1,035.000000	1,035.0000	1,035.000000	1,035.000000	+0.485%	50	+160.870%
2025-05-23	1,050.000000	1,055.0000	1,030.000000	1,030.000000	-3.286%	139	+162.136%
2025-05-22	1,060.000000	1,065.0000	1,001.000000	1,065.000000	0.000%	43	+153.521%
2025-05-19	1,050.000000	1,065.0000	1,050.000000	1,065.000000	-7.391%	6	+153.521%
2025-05-16	1,150.000000	1,150.0000	1,150.000000	1,150.000000	0.000%	1	+134.783%
2025-05-14	1,100.000000	1,150.0000	1,000.000000	1,150.000000	+4.545%	25	+134.783%
2025-05-13	1,100.000000	1,100.0000	1,100.000000	1,100.000000	-4.348%	1	+145.455%
2025-05-12	1,150.000000	1,150.0000	1,150.000000	1,150.000000	+0.419%	1	+134.783%
2025-05-08	1,145.200000	1,145.2000	1,145.200000	1,145.200000	+0.017%	1	+135.767%
2025-05-07	1,145.000000	1,145.0000	1,145.000000	1,145.000000	+0.757%	3	+135.808%
2025-05-06	1,155.000000	1,155.0000	1,136.400000	1,136.400000	-1.610%	5	+137.592%
2025-05-05	1,155.000000	1,155.0000	1,155.000000	1,155.000000	+0.435%	1	+133.766%
2025-05-02	1,175.000000	1,175.0000	1,145.000000	1,150.000000	+3.707%	9	+134.783%
2025-05-01	1,041.000000	1,108.8900	1,041.000000	1,108.890000	+6.522%	10	+143.487%
2025-04-28	1,000.000000	1,041.0000	999.990000	1,041.000000	-0.287%	25	+159.366%
2025-04-24	1,043.998800	1,043.9988	1,043.998800	1,043.998800	+4.401%	1	+158.621%
2025-04-23	1,000.000000	1,000.0000	999.990000	999.990000	-5.529%	2	+170.003%
2025-04-21	1,065.000000	1,065.0000	1,058.520000	1,058.520000	-1.533%	2	+155.073%
2025-04-17	1,055.800000	1,075.0000	1,055.800000	1,075.000000	-0.463%	2	+151.163%
2025-04-16	1,080.000000	1,080.0000	1,080.000000	1,080.000000	-1.818%	2	+150.000%
2025-04-15	1,100.000000	1,100.0000	1,100.000000	1,100.000000	+4.762%	1	+145.455%
2025-04-14	1,150.000000	1,150.0000	1,000.000000	1,050.000000	-8.696%	18	+157.143%
2025-04-11	1,150.000000	1,150.0000	1,150.000000	1,150.000000	0.000%	1	+134.783%
2025-04-10	1,150.000000	1,150.0000	1,150.000000	1,150.000000	-2.128%	2	+134.783%
2025-04-09	1,175.000000	1,175.0000	1,175.000000	1,175.000000	0.000%	1	+129.787%
2025-04-08	1,041.000000	1,175.0000	1,031.000000	1,175.000000	+6.818%	21	+129.787%
2025-04-07	1,152.500000	1,152.5000	1,041.000000	1,100.000000	-6.383%	14	+145.455%
2025-04-04	1,145.000000	1,175.0000	1,145.000000	1,175.000000	0.000%	26	+129.787%
2025-04-03	1,175.000000	1,175.0000	1,175.000000	1,175.000000	+1.732%	1	+129.787%
2025-04-02	1,155.000000	1,155.0000	1,154.960000	1,155.000000	-1.702%	15	+133.766%
2025-04-01	1,175.000000	1,175.0000	1,175.000000	1,175.000000	0.000%	2	+129.787%
2025-03-31	1,175.000000	1,175.0000	1,175.000000	1,175.000000	0.000%	1	+129.787%
2025-03-28	1,175.000000	1,175.0000	1,175.000000	1,175.000000	0.000%	2	+129.787%
2025-03-27	1,100.000000	1,175.0000	1,100.000000	1,175.000000	+6.818%	12	+129.787%
2025-03-26	1,100.000000	1,100.0000	1,100.000000	1,100.000000	0.000%	1	+145.455%
2025-03-25	1,100.000000	1,100.0000	1,100.000000	1,100.000000	+5.769%	1	+145.455%
2025-03-24	1,100.000000	1,100.0000	1,040.000000	1,040.000000	-5.455%	7	+159.615%
2025-03-21	1,100.000000	1,100.0000	1,060.000000	1,100.000000	0.000%	3	+145.455%
2025-03-20	1,100.000000	1,100.0000	1,090.400000	1,100.000000	0.000%	3	+145.455%
2025-03-19	1,050.000000	1,100.0000	1,050.000000	1,100.000000	+4.762%	14	+145.455%
2025-03-18	1,049.990000	1,050.0000	1,037.990000	1,050.000000	+9.602%	52	+157.143%
2025-03-17	1,000.000000	1,000.0000	958.010000	958.010000	-4.199%	25	+181.834%
2025-03-12	955.010000	1,000.0000	955.010000	1,000.000000	-4.762%	22	+170.000%
2025-03-03	1,047.500000	1,050.0000	1,010.000000	1,050.000000	+3.960%	41	+157.143%
2025-02-28	1,010.000000	1,010.0000	1,010.000000	1,010.000000	0.000%	5	+167.327%
2025-02-27	1,010.000000	1,010.0000	1,010.000000	1,010.000000	+7.905%	14	+167.327%
2025-02-24	980.000000	999.0000	936.010000	936.010000	-1.473%	322	+188.458%
2025-02-20	950.010000	950.0100	950.000000	950.000000	-4.904%	68	+184.211%
2025-02-19	998.990000	998.9900	998.990000	998.990000	-0.001%	4	+170.273%
2025-02-18	977.000000	999.0000	952.000000	999.000000	+4.821%	5	+170.270%
2025-02-14	950.000000	953.0500	950.000000	953.050000	+0.321%	2	+183.301%
2025-02-13	950.000000	950.0000	950.000000	950.000000	-0.320%	1	+184.211%
2025-02-11	953.060000	953.0600	953.050000	953.050000	-4.695%	133	+183.301%
2025-02-10	940.000000	1,000.0000	940.000000	1,000.000000	+5.263%	124	+170.000%
2025-02-06	950.000000	950.0000	950.000000	950.000000	+1.064%	1	+184.211%
2025-02-03	937.000000	949.9900	937.000000	940.000000	-1.052%	293	+187.234%
2025-01-28	949.990000	949.9900	949.990000	949.990000	+1.063%	5	+184.214%
2025-01-27	940.000000	940.0000	940.000000	940.000000	+1.075%	1	+187.234%
2025-01-22	930.000000	930.0000	930.000000	930.000000	-0.300%	1	+190.323%
2025-01-17	940.000000	940.0000	932.800000	932.800000	-0.766%	5	+189.451%
2025-01-15	925.000000	940.0000	925.000000	940.000000	+2.251%	8	+187.234%
2025-01-14	900.000000	919.3060	900.000000	919.306000	+2.145%	2	+193.700%
2025-01-13	900.000000	900.0000	900.000000	900.000000	+5.263%	4	+200.000%
2025-01-10	855.000000	855.0000	855.000000	855.000000	0.000%	5	+215.789%
2025-01-08	855.000000	855.0000	855.000000	855.000000	+1.786%	5	+215.789%
2025-01-06	840.000000	840.0000	840.000000	840.000000	+1.205%	1	+221.429%
2024-12-31	830.002500	830.0025	830.002500	830.002500	+3.749%	1	+225.300%
2024-12-24	800.010000	800.0100	800.010000	800.010000	0.000%	10	+237.496%
2024-12-23	800.010000	800.0100	800.010000	800.010000	-10.613%	45	+237.496%

.dark-mode .VJZ8FM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJZ8FM{ color: #333333; background-color: white; border: 2px solid #333333; }AZLCZAZTEC LND&CATTLE CO C/CTFstock OTC

AZLCZ
AZTEC LND&CATTLE CO C/CTF
stock OTC