Dark

AZLAF
ARIZONA LITHIUM LTD
stock OTC

Inactive

Nov 18, 2025

0.0055USD-40.217%(-0.0037)12,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.005500	0.005500	0.005500	0.005500	-40.217%	12,000	0.000%
2025-11-17	0.009200	0.009200	0.009200	0.009200	+80.392%	3,000	-40.217%
2025-11-12	0.005100	0.005100	0.005100	0.005100	0.000%	257,000	+7.843%
2025-11-11	0.005100	0.005100	0.005100	0.005100	-15.000%	150,000	+7.843%
2025-11-10	0.005000	0.006000	0.005000	0.006000	+36.364%	216,667	-8.333%
2025-11-07	0.005000	0.005000	0.004400	0.004400	-44.304%	49,514	+25.000%
2025-11-06	0.006000	0.007900	0.006000	0.007900	+2.597%	54,135	-30.380%
2025-11-05	0.005500	0.007700	0.005500	0.007700	+9.531%	243,000	-28.571%
2025-11-04	0.007030	0.007030	0.007030	0.007030	+0.429%	200	-21.764%
2025-11-03	0.004400	0.007000	0.004400	0.007000	-22.222%	1,159,804	-21.429%
2025-10-31	0.006000	0.009000	0.006000	0.009000	+20.000%	635,000	-38.889%
2025-10-30	0.006000	0.007500	0.005000	0.007500	+25.000%	157,601	-26.667%
2025-10-29	0.008000	0.008000	0.006000	0.006000	-11.765%	330,500	-8.333%
2025-10-27	0.009000	0.009000	0.006800	0.006800	-9.333%	25,800	-19.118%
2025-10-24	0.007500	0.007500	0.007500	0.007500	0.000%	38,000	-26.667%
2025-10-23	0.007405	0.007500	0.007405	0.007500	-15.730%	210,000	-26.667%
2025-10-22	0.008340	0.008900	0.005000	0.008900	+18.667%	105,900	-38.202%
2025-10-21	0.008500	0.008900	0.006250	0.007500	+15.385%	1,201,779	-26.667%
2025-10-20	0.006500	0.006500	0.006500	0.006500	+30.000%	3,000	-15.385%
2025-10-17	0.005097	0.005097	0.005000	0.005000	-21.260%	35,000	+10.000%
2025-10-16	0.005000	0.007700	0.005000	0.006350	+27.000%	256,000	-13.386%
2025-10-15	0.007700	0.007700	0.005000	0.005000	-15.254%	686,521	+10.000%
2025-10-13	0.008900	0.008900	0.005900	0.005900	-26.250%	53,000	-6.780%
2025-10-10	0.008000	0.008000	0.008000	0.008000	0.000%	7,000	-31.250%
2025-10-07	0.007000	0.008000	0.007000	0.008000	-24.528%	345,000	-31.250%
2025-10-02	0.010600	0.010600	0.004200	0.010600	+158.537%	276,094	-48.113%
2025-10-01	0.004100	0.004100	0.004100	0.004100	-48.101%	30,000	+34.146%
2025-09-29	0.007900	0.007900	0.007900	0.007900	0.000%	300,000	-30.380%
2025-09-25	0.005360	0.007900	0.005360	0.007900	-1.250%	100,000	-30.380%
2025-09-24	0.007000	0.008000	0.007000	0.008000	+60.000%	235,407	-31.250%
2025-09-22	0.008000	0.008000	0.005000	0.005000	-36.709%	149,000	+10.000%
2025-09-19	0.007900	0.007900	0.007900	0.007900	+31.667%	1,000	-30.380%
2025-09-17	0.006050	0.008100	0.006000	0.006000	-0.826%	112,761	-8.333%
2025-09-16	0.004000	0.006050	0.004000	0.006050	+1.681%	126,850	-9.091%
2025-09-10	0.006400	0.006400	0.004100	0.005950	-22.727%	609,480	-7.563%
2025-09-09	0.004700	0.007700	0.004700	0.007700	-2.532%	158,386	-28.571%
2025-09-08	0.007900	0.007900	0.006900	0.007900	+17.037%	172,582	-30.380%
2025-09-05	0.005000	0.006750	0.005000	0.006750	+68.750%	70,000	-18.519%
2025-09-04	0.005100	0.005100	0.004000	0.004000	-29.577%	196,000	+37.500%
2025-09-02	0.005680	0.005680	0.005680	0.005680	-9.120%	93,353	-3.169%
2025-08-29	0.007900	0.007900	0.005000	0.006250	+22.549%	231,550	-12.000%
2025-08-27	0.005000	0.005100	0.005000	0.005100	-40.000%	168,500	+7.843%
2025-08-26	0.006500	0.008500	0.005000	0.008500	+37.097%	164,000	-35.294%
2025-08-25	0.000100	0.006500	0.000100	0.006200	-4.615%	813,000	-11.290%
2025-08-22	0.005100	0.006500	0.005100	0.006500	+22.642%	53,000	-15.385%
2025-08-21	0.005300	0.005300	0.005300	0.005300	+3.922%	19,607	+3.774%
2025-08-20	0.005300	0.005300	0.005100	0.005100	-3.774%	561,217	+7.843%
2025-08-19	0.005300	0.008000	0.005300	0.005300	-40.449%	407,522	+3.774%
2025-08-18	0.008500	0.008900	0.005100	0.008900	+4.706%	199,346	-38.202%
2025-08-14	0.008900	0.008900	0.008500	0.008500	+66.667%	98,200	-35.294%
2025-08-13	0.007200	0.007200	0.005100	0.005100	-27.143%	427,222	+7.843%
2025-08-12	0.008100	0.008200	0.007000	0.007000	-4.110%	1,634,863	-21.429%
2025-08-11	0.007300	0.007300	0.007300	0.007300	+4.286%	30,050	-24.658%
2025-08-08	0.006200	0.007000	0.006200	0.007000	+37.255%	36,000	-21.429%
2025-08-06	0.004300	0.005100	0.004300	0.005100	-1.923%	18,000	+7.843%
2025-08-04	0.005000	0.005800	0.005000	0.005200	+4.000%	101,800	+5.769%
2025-08-01	0.000200	0.005200	0.000200	0.005000	-3.846%	116,037	+10.000%
2025-07-31	0.007300	0.007300	0.005000	0.005200	-30.667%	484,865	+5.769%
2025-07-30	0.007500	0.007500	0.007500	0.007500	+4.167%	18,000	-26.667%
2025-07-28	0.007200	0.007200	0.007200	0.007200	0.000%	100,000	-23.611%
2025-07-25	0.010100	0.010100	0.006750	0.007200	+31.772%	149,438	-23.611%
2025-07-24	0.005200	0.005800	0.005200	0.005464	+9.280%	42,000	+0.659%
2025-07-22	0.005800	0.005800	0.005000	0.005000	-6.455%	94,482	+10.000%
2025-07-21	0.005345	0.005345	0.005345	0.005345	-7.845%	20,000	+2.900%
2025-07-18	0.004900	0.005800	0.004900	0.005800	+16.232%	275,482	-5.172%
2025-07-17	0.005000	0.005800	0.004800	0.004990	-13.966%	162,500	+10.220%
2025-07-16	0.005800	0.005800	0.005800	0.005800	+7.407%	100,000	-5.172%
2025-07-14	0.006000	0.006000	0.005400	0.005400	-10.000%	112,876	+1.852%
2025-07-11	0.006300	0.006300	0.006000	0.006000	+11.111%	224,000	-8.333%
2025-07-10	0.004500	0.006300	0.004500	0.005400	0.000%	122,130	+1.852%
2025-07-09	0.005400	0.005400	0.005400	0.005400	+0.652%	7,500	+1.852%
2025-07-08	0.003600	0.005365	0.003600	0.005365	-13.468%	30,600	+2.516%
2025-07-07	0.006200	0.006200	0.006200	0.006200	+37.778%	8,000	-11.290%
2025-07-03	0.005200	0.005200	0.004500	0.004500	-25.000%	12,000	+22.222%
2025-07-02	0.006000	0.006000	0.006000	0.006000	+16.505%	45,000	-8.333%
2025-07-01	0.004000	0.006450	0.004000	0.005150	-0.962%	156,100	+6.796%
2025-06-30	0.005200	0.005200	0.005200	0.005200	+30.000%	11,000	+5.769%
2025-06-27	0.004300	0.004300	0.004000	0.004000	0.000%	2,488,174	+37.500%
2025-06-26	0.003600	0.006500	0.003500	0.004000	+11.111%	110,054	+37.500%
2025-06-25	0.004900	0.004900	0.003600	0.003600	-25.000%	82,499	+52.778%
2025-06-24	0.004800	0.004800	0.004800	0.004800	+20.000%	67,000	+14.583%
2025-06-23	0.004500	0.004500	0.004000	0.004000	-11.111%	122,592	+37.500%
2025-06-20	0.004600	0.004600	0.004500	0.004500	0.000%	355,265	+22.222%
2025-06-18	0.004500	0.004500	0.004500	0.004500	+7.143%	90,000	+22.222%
2025-06-16	0.004000	0.006800	0.004000	0.004200	-2.326%	160,978	+30.952%
2025-06-13	0.004300	0.004300	0.004300	0.004300	-4.444%	10,000	+27.907%
2025-06-12	0.004500	0.004500	0.004500	0.004500	0.000%	10,000	+22.222%
2025-06-09	0.004500	0.004500	0.004500	0.004500	0.000%	50,000	+22.222%
2025-06-06	0.004500	0.004500	0.004500	0.004500	-10.000%	12,000	+22.222%
2025-06-05	0.006060	0.006060	0.005000	0.005000	-12.281%	200,000	+10.000%
2025-06-04	0.005600	0.007800	0.003500	0.005700	+14.000%	6,997,411	-3.509%
2025-06-03	0.005900	0.005900	0.004500	0.005000	+25.000%	625,500	+10.000%
2025-05-30	0.005000	0.005000	0.004000	0.004000	0.000%	4,056,000	+37.500%
2025-05-29	0.005000	0.005000	0.004000	0.004000	-21.569%	5,400,950	+37.500%
2025-05-28	0.005000	0.006800	0.004000	0.005100	-15.000%	6,730,715	+7.843%
2025-05-27	0.006000	0.006000	0.006000	0.006000	0.000%	950,365	-8.333%
2025-05-23	0.006200	0.006200	0.006000	0.006000	-8.397%	32,910	-8.333%
2025-05-22	0.007400	0.007400	0.006550	0.006550	-6.429%	34,722	-16.031%
2025-05-21	0.008100	0.008100	0.007000	0.007000	0.000%	161,000	-21.429%
2025-05-20	0.007500	0.007500	0.006100	0.007000	-6.667%	260,468	-21.429%
2025-05-19	0.005500	0.007500	0.005500	0.007500	+7.143%	18,507,816	-26.667%
2025-05-15	0.007800	0.007800	0.007000	0.007000	+40.000%	1,790,000	-21.429%
2025-05-14	0.007900	0.014000	0.005000	0.005000	-36.709%	9,977,908	+10.000%
2025-05-13	0.008500	0.008500	0.007900	0.007900	0.000%	7,930,050	-30.380%
2025-05-09	0.007800	0.010640	0.007800	0.007900	+1.282%	6,461,682	-30.380%
2025-05-08	0.007500	0.008100	0.007500	0.007800	+4.000%	20,818,635	-29.487%
2025-05-07	0.007000	0.007500	0.006900	0.007500	-6.250%	42,423,210	-26.667%
2025-05-06	0.006600	0.008000	0.006600	0.008000	+33.333%	6,787,878	-31.250%
2025-05-05	0.006150	0.006150	0.005900	0.006000	+11.111%	31,750,671	-8.333%
2025-05-02	0.006000	0.006600	0.005100	0.005400	-11.475%	38,468,073	+1.852%
2025-05-01	0.007000	0.007000	0.006100	0.006100	0.000%	152,570	-9.836%
2025-04-30	0.006100	0.006100	0.006050	0.006100	0.000%	15,543,931	-9.836%
2025-04-29	0.005350	0.006700	0.004000	0.006100	+22.000%	211,000	-9.836%
2025-04-24	0.006800	0.006800	0.005000	0.005000	-28.571%	1,728,085	+10.000%
2025-04-23	0.007000	0.007000	0.006000	0.007000	0.000%	70,000	-21.429%
2025-04-22	0.007000	0.007000	0.007000	0.007000	+29.630%	170,000	-21.429%
2025-04-21	0.005900	0.007000	0.005000	0.005400	-6.897%	644,300	+1.852%
2025-04-17	0.006000	0.006000	0.005800	0.005800	+45.000%	1,755,172	-5.172%
2025-04-16	0.002920	0.004000	0.002920	0.004000	-33.333%	3,005,000	+37.500%
2025-04-15	0.004000	0.006000	0.004000	0.006000	+50.000%	652,611	-8.333%
2025-04-14	0.004000	0.004000	0.004000	0.004000	+14.286%	500,000	+37.500%
2025-04-11	0.005000	0.005000	0.003500	0.003500	-30.000%	649,600	+57.143%
2025-04-10	0.005000	0.005000	0.005000	0.005000	+100.000%	10,000	+10.000%
2025-04-09	0.005000	0.005000	0.002500	0.002500	-34.211%	4,148,307	+120.000%
2025-04-08	0.003800	0.003800	0.003800	0.003800	+1.333%	68,500	+44.737%
2025-04-07	0.003750	0.003750	0.003750	0.003750	-25.000%	3,500	+46.667%
2025-04-03	0.005000	0.005000	0.005000	0.005000	0.000%	22,700	+10.000%
2025-04-02	0.005000	0.005000	0.005000	0.005000	0.000%	3,170,000	+10.000%
2025-04-01	0.005000	0.005000	0.005000	0.005000	+11.111%	140,000	+10.000%
2025-03-31	0.005000	0.005000	0.004500	0.004500	+20.000%	600,000	+22.222%
2025-03-28	0.003750	0.003750	0.003750	0.003750	-16.667%	15,000	+46.667%
2025-03-26	0.005000	0.005000	0.004450	0.004500	-10.000%	274,200	+22.222%
2025-03-25	0.006500	0.006500	0.004500	0.005000	+25.000%	3,292,185	+10.000%
2025-03-24	0.004000	0.004000	0.004000	0.004000	+11.111%	5,600	+37.500%
2025-03-21	0.006500	0.006500	0.003600	0.003600	-26.531%	1,056,326	+52.778%
2025-03-20	0.006900	0.006900	0.002700	0.004900	-18.333%	1,681,498	+12.245%
2025-03-19	0.005500	0.008100	0.005000	0.006000	-66.667%	9,686,561	-8.333%
2025-03-17	0.010000	0.018000	0.010000	0.018000	+108.333%	1,507,500	-69.444%
2025-03-14	0.008640	0.008640	0.008640	0.008640	-4.636%	10,000	-36.343%
2025-03-12	0.007000	0.009060	0.006600	0.009060	+51.000%	2,052,657	-39.294%
2025-03-11	0.008200	0.008200	0.006000	0.006000	+19.522%	59,333	-8.333%
2025-03-10	0.010300	0.010300	0.004580	0.005020	-37.250%	55,000	+9.562%
2025-03-07	0.007150	0.008000	0.007150	0.008000	+33.779%	9,603	-31.250%
2025-03-06	0.007000	0.010300	0.003100	0.005980	-39.289%	514,386	-8.027%
2025-03-05	0.005900	0.009850	0.005000	0.009850	+657.692%	116,000	-44.162%
2025-03-04	0.006300	0.006300	0.001300	0.001300	-83.333%	12,500	+323.077%
2025-03-03	0.007800	0.007800	0.007800	0.007800	-6.587%	10,000	-29.487%
2025-02-28	0.008350	0.008350	0.008350	0.008350	+32.540%	17,500	-34.132%
2025-02-27	0.006300	0.006300	0.006300	0.006300	-28.409%	80,000	-12.698%
2025-02-25	0.011300	0.011300	0.008800	0.008800	-11.111%	194,800	-37.500%
2025-02-21	0.009900	0.009900	0.009900	0.009900	0.000%	20,200	-44.444%
2025-02-20	0.007000	0.009900	0.006300	0.009900	+14.557%	189,872	-44.444%
2025-02-19	0.008642	0.008642	0.008642	0.008642	+23.457%	140	-36.357%
2025-02-18	0.008500	0.009900	0.007000	0.007000	-17.647%	530,000	-21.429%
2025-02-14	0.009262	0.009900	0.008500	0.008500	0.000%	100,000	-35.294%
2025-02-13	0.008500	0.008600	0.008500	0.008500	+6.250%	326,615	-35.294%
2025-02-12	0.006800	0.008000	0.006800	0.008000	+6.667%	117,500	-31.250%
2025-02-11	0.009000	0.009000	0.006500	0.007500	-16.201%	865,000	-26.667%
2025-02-10	0.009000	0.009000	0.008800	0.008950	+11.875%	513,222	-38.547%
2025-02-07	0.008950	0.009900	0.008000	0.008000	+3.896%	705,505	-31.250%
2025-02-06	0.007700	0.007700	0.007700	0.007700	+10.000%	200,000	-28.571%
2025-02-05	0.006300	0.008000	0.006300	0.007000	-17.647%	492,511	-21.429%
2025-02-04	0.008100	0.010000	0.008100	0.008500	-14.141%	27,700	-35.294%
2025-01-31	0.007000	0.009900	0.007000	0.009900	-1.000%	64,000	-44.444%
2025-01-30	0.007000	0.010000	0.007000	0.010000	+17.647%	352,027	-45.000%
2025-01-29	0.008500	0.008500	0.008500	0.008500	+21.429%	50,000	-35.294%
2025-01-28	0.007800	0.010500	0.007000	0.007000	-26.316%	313,655	-21.429%
2025-01-27	0.010400	0.010400	0.009500	0.009500	-5.000%	55,000	-42.105%
2025-01-24	0.010100	0.010100	0.010000	0.010000	0.000%	209,000	-45.000%
2025-01-23	0.010000	0.010000	0.010000	0.010000	0.000%	202,000	-45.000%
2025-01-22	0.011000	0.011000	0.010000	0.010000	+25.000%	50,000	-45.000%
2025-01-21	0.007000	0.009000	0.007000	0.008000	-24.528%	146,500	-31.250%
2025-01-17	0.011000	0.013500	0.010600	0.010600	+53.623%	4,300	-48.113%
2025-01-16	0.008200	0.008200	0.006900	0.006900	-39.207%	218,000	-20.290%
2025-01-15	0.011350	0.011350	0.011350	0.011350	+2.715%	6,850	-51.542%
2025-01-13	0.011050	0.011050	0.011050	0.011050	-24.830%	6,150	-50.226%
2025-01-10	0.014700	0.014700	0.014700	0.014700	+47.000%	6,000	-62.585%
2025-01-08	0.010000	0.010000	0.010000	0.010000	-9.910%	17,115	-45.000%
2025-01-06	0.010000	0.013250	0.010000	0.011100	+37.037%	110,700	-50.450%
2025-01-03	0.008100	0.008100	0.008100	0.008100	-41.727%	1,000	-32.099%
2024-12-31	0.009950	0.013900	0.009950	0.013900	+36.275%	45,300	-60.432%
2024-12-27	0.010200	0.010200	0.010200	0.010200	-29.655%	1,000	-46.078%
2024-12-26	0.009000	0.014500	0.009000	0.014500	+45.000%	30,000	-62.069%
2024-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	1,804,385	-45.000%
2024-12-23	0.010000	0.010000	0.010000	0.010000	+75.439%	75,000	-45.000%
2024-12-20	0.005700	0.005700	0.005700	0.005700	0.000%	20,000	-3.509%
2024-12-19	0.010200	0.010200	0.005700	0.005700	-61.486%	6,600	-3.509%
2024-12-17	0.010000	0.014800	0.010000	0.014800	-0.671%	140,000	-62.838%
2024-12-16	0.014900	0.014900	0.014900	0.014900	+65.556%	1,000	-63.087%
2024-12-12	0.009000	0.009000	0.009000	0.009000	+2.273%	250,000	-38.889%
2024-12-11	0.008800	0.008800	0.008800	0.008800	+3.529%	30,000	-37.500%
2024-12-10	0.010000	0.011700	0.008500	0.008500	+6.250%	75,000	-35.294%
2024-12-09	0.008000	0.008000	0.008000	0.008000	-20.000%	2,000	-31.250%
2024-12-05	0.010000	0.010000	0.010000	0.010000	+11.111%	50,000	-45.000%
2024-12-04	0.011950	0.014800	0.009000	0.009000	-10.000%	206,880	-38.889%
2024-12-03	0.010000	0.010000	0.010000	0.010000	-14.384%	65,595	-45.000%
2024-11-29	0.012800	0.012800	0.011680	0.011680	-12.180%	43,000	-52.911%
2024-11-26	0.012100	0.013500	0.012100	0.013300	+17.181%	120,000	-58.647%
2024-11-25	0.012700	0.012700	0.010600	0.011350	+19.474%	61,120	-51.542%
2024-11-22	0.009400	0.009500	0.009400	0.009500	+5.556%	40,544	-42.105%
2024-11-20	0.011000	0.011000	0.009000	0.009000	-10.000%	402,300	-38.889%
2024-11-19	0.010000	0.010000	0.010000	0.010000	+11.111%	100,000	-45.000%
2024-11-18	0.013700	0.013700	0.009000	0.009000	-23.729%	14,562	-38.889%
2024-11-15	0.009000	0.011800	0.009000	0.011800	+31.111%	220,000	-53.390%
2024-11-13	0.009000	0.009000	0.009000	0.009000	0.000%	1,950	-38.889%
2024-11-12	0.010000	0.010000	0.009000	0.009000	-9.091%	649,886	-38.889%
2024-11-11	0.006600	0.009900	0.006600	0.009900	-20.161%	31,468	-44.444%
2024-11-07	0.012400	0.012400	0.012400	0.012400	0.000%	34,999	-55.645%
2024-11-06	0.014000	0.014000	0.010000	0.012400	-11.429%	25,123	-55.645%
2024-11-04	0.011750	0.014000	0.011600	0.014000	-10.828%	186,714	-60.714%
2024-11-01	0.015700	0.015700	0.015700	0.015700	+20.769%	15,000	-64.968%
2024-10-30	0.013000	0.013000	0.013000	0.013000	-13.333%	33,333	-57.692%
2024-10-29	0.015000	0.015000	0.015000	0.015000	+15.385%	40,000	-63.333%
2024-10-28	0.013000	0.015000	0.012300	0.013000	-22.156%	570,060	-57.692%
2024-10-25	0.016700	0.016700	0.016700	0.016700	+28.462%	700	-67.066%
2024-10-24	0.013000	0.013000	0.013000	0.013000	-13.333%	29,000	-57.692%
2024-10-22	0.016700	0.016700	0.015000	0.015000	+36.364%	10,555	-63.333%
2024-10-21	0.011000	0.011000	0.011000	0.011000	-15.385%	17,200	-50.000%
2024-10-18	0.013000	0.013000	0.013000	0.013000	+30.000%	23,333	-57.692%
2024-10-15	0.011900	0.011900	0.010000	0.010000	-33.333%	12,001	-45.000%
2024-10-11	0.015000	0.015000	0.011900	0.015000	+20.000%	117,739	-63.333%
2024-10-09	0.012500	0.012500	0.012500	0.012500	-4.580%	50,000	-56.000%
2024-10-04	0.013100	0.013100	0.013100	0.013100	+0.769%	12,600	-58.015%
2024-10-03	0.013000	0.013000	0.013000	0.013000	-1.515%	20,000	-57.692%
2024-09-30	0.013200	0.013200	0.013200	0.013200	-1.566%	800	-58.333%
2024-09-27	0.013410	0.013410	0.013410	0.013410	-5.563%	7,407	-58.986%
2024-09-23	0.014200	0.014200	0.014200	0.014200	-0.699%	35,000	-61.268%
2024-09-19	0.014300	0.014300	0.014300	0.014300	-10.625%	29,886	-61.538%
2024-09-18	0.010000	0.016000	0.010000	0.016000	+23.077%	427,662	-65.625%
2024-09-11	0.013000	0.013000	0.013000	0.013000	+3.586%	12,500	-57.692%
2024-09-10	0.012550	0.012550	0.012550	0.012550	+4.003%	10,000	-56.175%
2024-09-09	0.016000	0.016000	0.012067	0.012067	-19.553%	32,061	-54.421%
2024-09-05	0.010400	0.015000	0.010400	0.015000	+15.385%	104,500	-63.333%
2024-09-04	0.013900	0.013900	0.013000	0.013000	+42.857%	23,300	-57.692%
2024-08-30	0.010000	0.010200	0.009100	0.009100	-9.000%	765,911	-39.560%
2024-08-27	0.010000	0.010000	0.010000	0.010000	+11.111%	32,107	-45.000%
2024-08-23	0.009000	0.009100	0.009000	0.009000	-30.769%	64,001	-38.889%
2024-08-22	0.013000	0.013000	0.013000	0.013000	0.000%	12,000	-57.692%
2024-08-21	0.010000	0.013000	0.010000	0.013000	0.000%	286,100	-57.692%
2024-08-20	0.013000	0.013000	0.013000	0.013000	0.000%	90,798	-57.692%
2024-08-19	0.013000	0.013000	0.013000	0.013000	+0.932%	22,205	-57.692%
2024-08-16	0.015000	0.015000	0.012880	0.012880	+35.579%	72,000	-57.298%
2024-08-15	0.010650	0.011500	0.009500	0.009500	-41.718%	384,451	-42.105%
2024-08-14	0.016300	0.016300	0.016300	0.016300	+36.975%	15,337	-66.258%
2024-08-12	0.012000	0.013500	0.011900	0.011900	-11.852%	91,500	-53.782%
2024-08-09	0.013500	0.013500	0.013500	0.013500	+12.500%	40,000	-59.259%
2024-08-06	0.011550	0.012440	0.011550	0.012000	+51.899%	638,300	-54.167%
2024-08-05	0.009060	0.009060	0.007500	0.007900	-34.167%	50,162	-30.380%
2024-08-01	0.015400	0.015400	0.012000	0.012000	0.000%	133,000	-54.167%
2024-07-30	0.012000	0.012000	0.012000	0.012000	0.000%	27,000	-54.167%
2024-07-29	0.012000	0.012000	0.012000	0.012000	0.000%	5,900	-54.167%
2024-07-26	0.012000	0.012000	0.012000	0.012000	-31.429%	169,924	-54.167%
2024-07-24	0.015000	0.017500	0.015000	0.017500	+16.667%	231,714	-68.571%
2024-07-18	0.018000	0.018000	0.015000	0.015000	0.000%	37,014	-63.333%
2024-07-17	0.018000	0.018000	0.015000	0.015000	+25.000%	7,445	-63.333%
2024-07-15	0.018000	0.018000	0.012000	0.012000	-20.000%	20,500	-54.167%
2024-07-12	0.018000	0.018000	0.015000	0.015000	-16.667%	13,650	-63.333%
2024-07-11	0.018000	0.018000	0.014800	0.018000	+22.449%	100,944	-69.444%
2024-07-10	0.014250	0.014700	0.014250	0.014700	+1.379%	12,500	-62.585%
2024-07-09	0.014500	0.014500	0.014500	0.014500	+11.538%	50,000	-62.069%
2024-07-05	0.013000	0.013000	0.013000	0.013000	+0.775%	11,588	-57.692%
2024-07-02	0.012900	0.012900	0.012900	0.012900	-27.528%	10,000	-57.364%
2024-07-01	0.017800	0.017800	0.017800	0.017800	+32.342%	53,207	-69.101%
2024-06-27	0.013900	0.013900	0.013350	0.013450	-3.237%	260,750	-59.108%
2024-06-24	0.018000	0.018000	0.013900	0.013900	-7.333%	65,527	-60.432%
2024-06-21	0.015900	0.015900	0.015000	0.015000	-5.660%	96,770	-63.333%
2024-06-20	0.017000	0.017000	0.012800	0.015900	-16.316%	212,500	-65.409%
2024-06-18	0.014200	0.019000	0.014200	0.019000	+25.828%	1,800	-71.053%
2024-06-17	0.021300	0.021300	0.015100	0.015100	-8.485%	3,154	-63.576%
2024-06-14	0.017400	0.017400	0.016500	0.016500	-2.941%	11,694	-66.667%
2024-06-13	0.017400	0.017800	0.017000	0.017000	-10.526%	1,218,950	-67.647%
2024-06-11	0.015900	0.019000	0.015900	0.019000	+11.111%	53,900	-71.053%
2024-06-10	0.019000	0.019000	0.015900	0.017100	+33.594%	26,000	-67.836%
2024-06-07	0.013000	0.013000	0.012800	0.012800	-0.775%	30,000	-57.031%
2024-06-04	0.015680	0.015700	0.012900	0.012900	-14.000%	11,000	-57.364%
2024-06-03	0.019000	0.019000	0.015000	0.015000	-18.033%	16,000	-63.333%
2024-05-31	0.018300	0.018300	0.018300	0.018300	+15.094%	5,000	-69.945%
2024-05-30	0.015900	0.015900	0.015900	0.015900	-12.637%	6,800	-65.409%
2024-05-29	0.017000	0.018200	0.017000	0.018200	-1.087%	145,490	-69.780%
2024-05-28	0.013000	0.018400	0.013000	0.018400	+10.843%	92,500	-70.109%
2024-05-23	0.016600	0.016600	0.016600	0.016600	+10.667%	5,000	-66.867%
2024-05-22	0.015000	0.015000	0.015000	0.015000	-11.765%	20,000	-63.333%
2024-05-21	0.017000	0.017000	0.017000	0.017000	-0.293%	65,000	-67.647%
2024-05-20	0.017200	0.018400	0.017050	0.017050	+0.294%	3,700	-67.742%
2024-05-17	0.017000	0.017000	0.017000	0.017000	+3.030%	1,000	-67.647%
2024-05-16	0.016500	0.016500	0.016500	0.016500	+17.857%	2,500	-66.667%
2024-05-14	0.014000	0.015750	0.014000	0.014000	-17.647%	90,500	-60.714%
2024-05-13	0.014000	0.017000	0.014000	0.017000	-2.857%	204,000	-67.647%
2024-05-10	0.017500	0.020000	0.015750	0.017500	-12.500%	4,416	-68.571%
2024-05-09	0.020000	0.020000	0.020000	0.020000	+42.857%	4,105	-72.500%
2024-05-08	0.014000	0.014000	0.014000	0.014000	0.000%	9,680	-60.714%
2024-05-07	0.014000	0.014000	0.014000	0.014000	-10.714%	50,000	-60.714%
2024-05-06	0.016800	0.016800	0.015400	0.015680	-9.885%	30,000	-64.923%
2024-05-03	0.017400	0.017400	0.017400	0.017400	-13.000%	3,800	-68.391%
2024-05-02	0.020000	0.020000	0.020000	0.020000	+16.822%	50,000	-72.500%
2024-05-01	0.017120	0.017120	0.017120	0.017120	+4.390%	6,955	-67.874%
2024-04-29	0.020000	0.020000	0.016400	0.016400	-18.000%	59,750	-66.463%
2024-04-26	0.018500	0.020000	0.018500	0.020000	+8.108%	45,540	-72.500%
2024-04-25	0.018500	0.018600	0.018500	0.018500	+32.143%	13,100	-70.270%
2024-04-24	0.017200	0.017200	0.014000	0.014000	+7.692%	25,000	-60.714%
2024-04-23	0.016400	0.016400	0.013000	0.013000	-25.714%	104,700	-57.692%
2024-04-19	0.017500	0.017500	0.017500	0.017500	+25.000%	11,000	-68.571%
2024-04-16	0.014000	0.014000	0.014000	0.014000	-22.222%	15,780	-60.714%
2024-04-12	0.018000	0.018000	0.018000	0.018000	0.000%	50,000	-69.444%
2024-04-11	0.017500	0.018000	0.017500	0.018000	+28.571%	56,480	-69.444%
2024-04-09	0.016800	0.019600	0.014000	0.014000	-29.293%	85,884	-60.714%
2024-04-08	0.019800	0.019800	0.019800	0.019800	+13.143%	125,000	-72.222%
2024-04-02	0.015000	0.017500	0.015000	0.017500	-16.667%	19,991	-68.571%
2024-04-01	0.021000	0.021000	0.016080	0.021000	+7.143%	35,000	-73.810%
2024-03-28	0.019600	0.019600	0.019600	0.019600	+3.704%	1,500	-71.939%
2024-03-27	0.018900	0.018900	0.018900	0.018900	+11.176%	90,000	-70.899%
2024-03-26	0.016500	0.020000	0.016500	0.017000	+5.721%	69,410	-67.647%
2024-03-21	0.014700	0.016080	0.014700	0.016080	-9.255%	15,500	-65.796%
2024-03-20	0.020000	0.020000	0.017720	0.017720	-1.556%	255,000	-68.962%
2024-03-18	0.018000	0.018000	0.018000	0.018000	0.000%	28,500	-69.444%
2024-03-15	0.018000	0.018000	0.018000	0.018000	0.000%	170,000	-69.444%
2024-03-14	0.018000	0.021000	0.018000	0.018000	0.000%	423,500	-69.444%
2024-03-08	0.018000	0.018000	0.018000	0.018000	+2.564%	55,555	-69.444%
2024-03-04	0.017550	0.017550	0.017550	0.017550	-12.250%	8,500	-68.661%
2024-03-01	0.021000	0.021000	0.019000	0.020000	-2.439%	126,428	-72.500%
2024-02-29	0.020300	0.020500	0.020300	0.020500	+17.143%	28,800	-73.171%
2024-02-28	0.017500	0.018000	0.017500	0.017500	0.000%	30,000	-68.571%
2024-02-23	0.016500	0.017500	0.016500	0.017500	-4.891%	45,000	-68.571%
2024-02-21	0.018400	0.018400	0.018400	0.018400	-11.538%	5,300	-70.109%
2024-02-20	0.020600	0.020800	0.020600	0.020800	-0.952%	19,500	-73.558%
2024-02-16	0.021000	0.021000	0.021000	0.021000	0.000%	12,000	-73.810%
2024-02-15	0.019250	0.021000	0.019250	0.021000	+20.000%	17,200	-73.810%
2024-02-14	0.017500	0.017500	0.017500	0.017500	+3.858%	22,500	-68.571%
2024-02-13	0.016850	0.016850	0.016850	0.016850	+2.121%	51,500	-67.359%
2024-02-12	0.016500	0.017000	0.015750	0.016500	+10.000%	170,366	-66.667%
2024-02-09	0.015000	0.015000	0.015000	0.015000	-0.133%	17,000	-63.333%
2024-02-08	0.016500	0.016500	0.015020	0.015020	-1.508%	48,000	-63.382%
2024-02-07	0.016500	0.016500	0.015250	0.015250	+4.811%	23,600	-63.934%
2024-02-06	0.014550	0.014550	0.014550	0.014550	-2.480%	11,600	-62.199%
2024-02-05	0.014500	0.014920	0.014500	0.014920	-1.842%	18,700	-63.137%
2024-02-02	0.015000	0.015200	0.015000	0.015200	-5.882%	292,500	-63.816%
2024-02-01	0.015000	0.016150	0.015000	0.016150	+6.954%	40,400	-65.944%
2024-01-31	0.012800	0.016365	0.012800	0.015100	-13.218%	95,000	-63.576%
2024-01-30	0.017400	0.017400	0.017400	0.017400	-17.143%	30,000	-68.391%
2024-01-29	0.021000	0.021000	0.021000	0.021000	+40.000%	10,000	-73.810%
2024-01-26	0.021000	0.021000	0.015000	0.015000	-28.571%	7,000	-63.333%
2024-01-22	0.012800	0.021000	0.012800	0.021000	+40.000%	28,000	-73.810%
2024-01-19	0.018000	0.018000	0.015000	0.015000	-27.885%	5,000	-63.333%
2024-01-18	0.018500	0.020800	0.018500	0.020800	+8.080%	356,500	-73.558%
2024-01-16	0.018300	0.019245	0.018300	0.019245	+28.300%	10,600	-71.421%
2024-01-12	0.021000	0.021000	0.015000	0.015000	-16.667%	65,000	-63.333%
2024-01-10	0.019000	0.020000	0.018000	0.018000	0.000%	160,921	-69.444%
2024-01-09	0.020000	0.020000	0.018000	0.018000	-13.253%	177,998	-69.444%
2024-01-08	0.020000	0.020750	0.020000	0.020750	-3.488%	5,150	-73.494%
2024-01-05	0.035000	0.035000	0.021500	0.021500	-13.655%	14,300	-74.419%
2024-01-04	0.022800	0.024900	0.021950	0.024900	+8.972%	34,000	-77.912%
2024-01-03	0.024000	0.027400	0.019000	0.022850	-18.393%	100,265	-75.930%
2024-01-02	0.024000	0.034760	0.017600	0.028000	+2.941%	272,083	-80.357%
2023-12-29	0.027200	0.027200	0.027200	0.027200	+7.937%	600	-79.779%
2023-12-27	0.025330	0.025330	0.025200	0.025200	-3.077%	88,050	-78.175%
2023-12-26	0.026200	0.026200	0.026000	0.026000	-1.887%	241,777	-78.846%
2023-12-22	0.022900	0.026500	0.022900	0.026500	-0.075%	11,720	-79.245%
2023-12-21	0.024000	0.026520	0.024000	0.026520	-13.531%	14,850	-79.261%
2023-12-20	0.024000	0.030670	0.024000	0.030670	+3.266%	345,948	-82.067%
2023-12-19	0.030498	0.030498	0.024000	0.029700	-1.000%	34,574	-81.481%
2023-12-18	0.035000	0.035000	0.030000	0.030000	-21.053%	60,800	-81.667%
2023-12-15	0.040000	0.040000	0.038000	0.038000	+25.000%	7,000	-85.526%
2023-12-14	0.030000	0.030400	0.030000	0.030400	+8.961%	338,948	-81.908%
2023-12-12	0.036300	0.036300	0.025300	0.027900	+7.722%	188,000	-80.287%
2023-12-11	0.025900	0.025900	0.025900	0.025900	+0.193%	100,000	-78.764%
2023-12-08	0.024225	0.025850	0.021750	0.025850	-1.898%	11,200	-78.723%
2023-12-07	0.025400	0.026350	0.025400	0.026350	-12.167%	24,000	-79.127%
2023-12-06	0.030200	0.030200	0.025000	0.030000	+100.000%	47,500	-81.667%
2023-12-05	0.015000	0.015000	0.015000	0.015000	-15.254%	140,000	-63.333%
2023-12-04	0.026645	0.026645	0.017700	0.017700	-27.310%	20,170	-68.927%

.dark-mode .B7tWDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7tWDt{ color: #333333; background-color: white; border: 2px solid #333333; }AZLAFARIZONA LITHIUM LTDstock OTC

AZLAF
ARIZONA LITHIUM LTD
stock OTC