Dark

AZKLF
Brainchip Holdings Ltd
stock OTC

Inactive

Apr 15, 2021

0.4600USD-4.167%(-0.0200)128,838

Pre-market

0.00USD-100.000%(-0.48)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-15	0.4710	0.4710	0.4230	0.4600	-4.167%	128,838	0.000%
2021-04-14	0.4300	0.5000	0.4300	0.4800	+11.628%	371,452	-4.167%
2021-04-13	0.4300	0.4300	0.3990	0.4300	+3.118%	98,835	+6.977%
2021-04-12	0.4120	0.4170	0.4000	0.4170	+0.506%	54,941	+10.312%
2021-04-09	0.4360	0.4360	0.3800	0.4149	+1.766%	123,374	+10.870%
2021-04-08	0.4100	0.4290	0.4000	0.4077	-4.071%	82,321	+12.828%
2021-04-07	0.4490	0.4490	0.4200	0.4250	-1.163%	59,468	+8.235%
2021-04-06	0.4395	0.4490	0.4300	0.4300	-4.444%	138,796	+6.977%
2021-04-05	0.4700	0.4700	0.4160	0.4500	+1.351%	110,927	+2.222%
2021-04-01	0.4210	0.4550	0.4210	0.4440	+8.293%	308,456	+3.604%
2021-03-31	0.3800	0.4290	0.3800	0.4100	-0.846%	178,930	+12.195%
2021-03-30	0.4360	0.4360	0.4000	0.4135	-4.833%	107,555	+11.245%
2021-03-29	0.4800	0.4800	0.4310	0.4345	-9.479%	90,864	+5.869%
2021-03-26	0.5000	0.5000	0.4540	0.4800	+3.226%	48,080	-4.167%
2021-03-25	0.5140	0.5140	0.4610	0.4650	-7.000%	171,448	-1.075%
2021-03-24	0.5215	0.5330	0.4725	0.5000	-10.040%	178,041	-8.000%
2021-03-23	0.5880	0.5880	0.5150	0.5558	-2.491%	2,806,056	-17.236%
2021-03-22	0.6550	0.6550	0.5200	0.5700	+17.526%	1,085,127	-19.298%
2021-03-19	0.4770	0.4890	0.4600	0.4850	+8.989%	2,527,180	-5.155%
2021-03-18	0.4260	0.4700	0.4250	0.4450	+2.064%	543,413	+3.371%
2021-03-17	0.4400	0.4400	0.3990	0.4360	+5.060%	309,826	+5.505%
2021-03-16	0.4325	0.4350	0.4000	0.4150	-2.030%	148,968	+10.843%
2021-03-15	0.3880	0.4350	0.3880	0.4236	+9.175%	89,529	+8.593%
2021-03-12	0.3600	0.3886	0.3500	0.3880	+10.857%	388,144	+18.557%
2021-03-11	0.3140	0.3500	0.3140	0.3500	+4.478%	92,888	+31.429%
2021-03-10	0.3430	0.3430	0.3300	0.3350	-5.501%	140,434	+37.313%
2021-03-09	0.3500	0.3600	0.3300	0.3545	+4.265%	274,866	+29.760%
2021-03-08	0.3240	0.3600	0.3200	0.3400	-1.449%	318,825	+35.294%
2021-03-05	0.3460	0.3500	0.3200	0.3450	+1.471%	339,132	+33.333%
2021-03-04	0.3700	0.3990	0.3290	0.3400	-9.574%	371,143	+35.294%
2021-03-03	0.3900	0.4095	0.3600	0.3760	-6.000%	653,907	+22.340%
2021-03-02	0.4140	0.4140	0.4000	0.4000	-1.840%	337,834	+15.000%
2021-03-01	0.4300	0.4300	0.4075	0.4075	-5.211%	382,513	+12.883%
2021-02-26	0.4400	0.4470	0.4200	0.4299	-3.393%	639,998	+7.002%
2021-02-25	0.4500	0.4541	0.4300	0.4450	+3.488%	617,208	+3.371%
2021-02-24	0.4450	0.4450	0.4100	0.4300	+0.585%	277,737	+6.977%
2021-02-23	0.4512	0.4590	0.4200	0.4275	-6.455%	514,276	+7.602%
2021-02-22	0.4650	0.4864	0.4500	0.4570	+9.330%	1,758,487	+0.656%
2021-02-19	0.4000	0.4490	0.4000	0.4180	+0.120%	252,161	+10.048%
2021-02-18	0.4450	0.4450	0.3866	0.4175	-4.897%	430,877	+10.180%
2021-02-17	0.4390	0.4390	0.4300	0.4390	+2.093%	240,381	+4.784%
2021-02-16	0.4500	0.4500	0.4300	0.4300	-2.384%	230,824	+6.977%
2021-02-12	0.4160	0.4410	0.4100	0.4405	+6.788%	529,650	+4.427%
2021-02-11	0.4400	0.4400	0.4000	0.4125	+0.610%	149,876	+11.515%
2021-02-10	0.4200	0.4400	0.4100	0.4100	-1.890%	174,629	+12.195%
2021-02-09	0.4500	0.4500	0.4050	0.4179	+2.678%	178,391	+10.074%
2021-02-08	0.4500	0.4500	0.4050	0.4070	-0.732%	105,313	+13.022%
2021-02-05	0.3995	0.4280	0.3995	0.4100	-3.188%	392,286	+12.195%
2021-02-04	0.4240	0.4264	0.4000	0.4235	-2.621%	261,203	+8.619%
2021-02-03	0.4299	0.4500	0.4150	0.4349	+2.935%	295,803	+5.771%
2021-02-02	0.4300	0.4300	0.4100	0.4225	+3.049%	51,386	+8.876%
2021-02-01	0.4200	0.4400	0.4000	0.4100	-4.651%	253,944	+12.195%
2021-01-29	0.4390	0.4390	0.4100	0.4300	-2.162%	185,802	+6.977%
2021-01-28	0.4410	0.4610	0.4390	0.4395	-4.457%	119,535	+4.664%
2021-01-27	0.4650	0.4750	0.4500	0.4600	-9.001%	442,296	0.000%
2021-01-26	0.4500	0.5055	0.4410	0.5055	+5.312%	186,029	-9.001%
2021-01-25	0.4850	0.4900	0.4410	0.4800	+4.393%	166,875	-4.167%
2021-01-22	0.5000	0.5000	0.4590	0.4598	-4.208%	153,379	+0.043%
2021-01-21	0.4850	0.5000	0.4500	0.4800	-5.605%	317,503	-4.167%
2021-01-20	0.5265	0.5300	0.4600	0.5085	+16.897%	455,073	-9.538%
2021-01-19	0.4476	0.4600	0.4185	0.4350	-3.867%	888,833	+5.747%
2021-01-15	0.4585	0.4770	0.4400	0.4525	+4.023%	4,620,418	+1.657%
2021-01-14	0.4600	0.4600	0.4300	0.4350	-1.136%	359,067	+5.747%
2021-01-13	0.4900	0.4900	0.4384	0.4400	-7.950%	380,107	+4.545%
2021-01-12	0.4550	0.4990	0.4550	0.4780	-6.732%	452,450	-3.766%
2021-01-11	0.5000	0.5125	0.4950	0.5125	+7.442%	1,413,000	-10.244%
2021-01-08	0.4100	0.5250	0.4100	0.4770	+22.308%	1,140,881	-3.564%
2021-01-07	0.3600	0.4000	0.3600	0.3900	+15.933%	324,913	+17.949%
2021-01-06	0.3920	0.3920	0.3364	0.3364	-5.373%	436,623	+36.742%
2021-01-05	0.3425	0.3600	0.3325	0.3555	+7.727%	516,541	+29.395%
2021-01-04	0.3600	0.3600	0.3100	0.3300	+3.125%	189,999	+39.394%
2020-12-31	0.3600	0.3723	0.3173	0.3200	-5.882%	252,706	+43.750%
2020-12-30	0.3651	0.3651	0.3300	0.3400	-3.683%	159,391	+35.294%
2020-12-29	0.3560	0.3560	0.3333	0.3530	+5.310%	156,922	+30.312%
2020-12-28	0.3850	0.3850	0.3351	0.3352	-9.405%	770,795	+37.232%
2020-12-24	0.3550	0.4450	0.3350	0.3700	+12.121%	3,762,225	+24.324%
2020-12-23	0.3000	0.3300	0.2760	0.3300	+12.321%	827,834	+39.394%
2020-12-22	0.2640	0.2975	0.2300	0.2938	+22.417%	265,043	+56.569%
2020-12-21	0.2620	0.2650	0.2300	0.2400	-7.692%	204,807	+91.667%
2020-12-18	0.2510	0.2700	0.2510	0.2600	-1.887%	507,165	+76.923%
2020-12-17	0.2900	0.2900	0.2650	0.2650	-3.108%	293,472	+73.585%
2020-12-16	0.2920	0.2920	0.2700	0.2735	-5.657%	82,125	+68.190%
2020-12-15	0.2700	0.2910	0.2650	0.2899	+6.190%	47,696	+58.675%
2020-12-14	0.2750	0.2960	0.2700	0.2730	-0.365%	181,730	+68.498%
2020-12-11	0.3000	0.3000	0.2690	0.2740	-3.146%	419,769	+67.883%
2020-12-10	0.2930	0.2930	0.2650	0.2829	+6.714%	285,791	+62.602%
2020-12-09	0.3022	0.3022	0.2650	0.2651	-5.321%	456,042	+73.519%
2020-12-08	0.2940	0.2940	0.2610	0.2800	+6.262%	207,551	+64.286%
2020-12-07	0.2930	0.2930	0.2620	0.2635	-1.311%	125,181	+74.573%
2020-12-04	0.2940	0.3044	0.2654	0.2670	-10.252%	430,094	+72.285%
2020-12-03	0.2940	0.2975	0.2654	0.2975	+8.182%	176,354	+54.622%
2020-12-02	0.2800	0.2800	0.2658	0.2750	+1.476%	31,645	+67.273%
2020-12-01	0.2990	0.2990	0.2610	0.2710	-1.598%	46,963	+69.742%
2020-11-30	0.2500	0.3200	0.2500	0.2754	+2.000%	92,257	+67.030%
2020-11-27	0.2900	0.2900	0.2500	0.2700	-3.571%	225,838	+70.370%
2020-11-25	0.2500	0.2900	0.2500	0.2800	+2.190%	131,264	+64.286%
2020-11-24	0.2615	0.2740	0.2510	0.2740	-2.143%	145,497	+67.883%
2020-11-23	0.2700	0.2900	0.2700	0.2800	+0.358%	2,631,191	+64.286%
2020-11-20	0.2655	0.2800	0.2655	0.2790	+2.160%	988,314	+64.875%
2020-11-19	0.2790	0.2800	0.2620	0.2731	-1.408%	389,702	+68.436%
2020-11-18	0.3000	0.3000	0.2725	0.2770	+0.984%	2,031,915	+66.065%
2020-11-17	0.2600	0.2743	0.2600	0.2743	+9.720%	75,667	+67.700%
2020-11-16	0.2725	0.2725	0.2300	0.2500	0.000%	44,568	+84.000%
2020-11-13	0.2550	0.2725	0.2475	0.2500	-8.088%	55,141	+84.000%
2020-11-12	0.2370	0.2720	0.2370	0.2720	+4.215%	28,939	+69.118%
2020-11-11	0.2688	0.2725	0.2400	0.2610	+0.967%	55,788	+76.245%
2020-11-10	0.2990	0.2990	0.2537	0.2585	+10.000%	29,274	+77.950%
2020-11-09	0.3210	0.3210	0.2350	0.2350	-12.639%	68,040	+95.745%
2020-11-06	0.2870	0.2870	0.2520	0.2690	+3.462%	6,700	+71.004%
2020-11-05	0.2600	0.2600	0.2320	0.2600	0.000%	101,628	+76.923%
2020-11-04	0.2450	0.2600	0.2375	0.2600	+8.333%	51,100	+76.923%
2020-11-03	0.2505	0.2620	0.2400	0.2400	-3.382%	6,775	+91.667%
2020-11-02	0.2480	0.2617	0.2250	0.2484	-8.000%	166,763	+85.185%
2020-10-30	0.2613	0.2720	0.2500	0.2700	+5.675%	33,159	+70.370%
2020-10-29	0.2870	0.2870	0.2500	0.2555	-5.370%	46,846	+80.039%
2020-10-28	0.2725	0.2800	0.2350	0.2700	-0.917%	47,888	+70.370%
2020-10-27	0.2600	0.2725	0.2600	0.2725	+0.926%	57,866	+68.807%
2020-10-26	0.2800	0.2800	0.2500	0.2700	+1.657%	175,375	+70.370%
2020-10-23	0.2675	0.2850	0.2625	0.2656	-3.418%	543,400	+73.193%
2020-10-22	0.2930	0.2930	0.2700	0.2750	-7.407%	14,576	+67.273%
2020-10-21	0.3000	0.3000	0.2800	0.2970	-1.000%	71,870	+54.882%
2020-10-20	0.3350	0.3350	0.2900	0.3000	-9.091%	10,111,708	+53.333%
2020-10-19	0.3650	0.3650	0.2750	0.3300	+20.000%	168,617	+39.394%
2020-10-16	0.2870	0.2870	0.2560	0.2750	-0.362%	4,793,479	+67.273%
2020-10-15	0.2750	0.2760	0.2500	0.2760	+0.364%	53,483	+66.667%
2020-10-14	0.2605	0.2750	0.2500	0.2750	0.000%	127,642	+67.273%
2020-10-13	0.2750	0.2750	0.2625	0.2750	+1.252%	95,594	+67.273%
2020-10-12	0.2350	0.2900	0.2350	0.2716	+13.167%	72,960	+69.367%
2020-10-09	0.2485	0.2570	0.2400	0.2400	-4.000%	68,102	+91.667%
2020-10-08	0.2690	0.2690	0.2500	0.2500	-7.407%	61,630	+84.000%
2020-10-07	0.2743	0.2743	0.2400	0.2700	+3.846%	61,218	+70.370%
2020-10-06	0.2700	0.2700	0.2479	0.2600	+6.557%	40,519	+76.923%
2020-10-05	0.2436	0.2440	0.2360	0.2440	+10.859%	144,332	+88.525%
2020-10-02	0.2150	0.2700	0.2150	0.2201	-17.781%	73,262	+108.996%
2020-10-01	0.2800	0.2800	0.2500	0.2677	-4.359%	116,993	+71.834%
2020-09-30	0.2900	0.2900	0.2400	0.2799	-6.388%	491,010	+64.344%
2020-09-29	0.2760	0.2990	0.2694	0.2990	+1.356%	159,558	+53.846%
2020-09-28	0.3030	0.3030	0.2800	0.2950	-14.493%	28,742	+55.932%
2020-09-25	0.3600	0.3600	0.2700	0.3450	-4.140%	18,762	+33.333%
2020-09-24	0.3100	0.3620	0.2700	0.3599	+12.469%	115,607	+27.813%
2020-09-23	0.3210	0.3210	0.3050	0.3200	-12.088%	101,710	+43.750%
2020-09-22	0.3800	0.3800	0.2850	0.3640	0.000%	43,878	+26.374%
2020-09-21	0.3299	0.3650	0.3040	0.3640	+10.336%	95,561	+26.374%
2020-09-18	0.3600	0.3699	0.3000	0.3299	+6.419%	433,852	+39.436%
2020-09-17	0.3200	0.4099	0.3050	0.3100	-3.125%	271,166	+48.387%
2020-09-16	0.3995	0.3995	0.3200	0.3200	-20.000%	90,720	+43.750%
2020-09-15	0.5300	0.5300	0.3000	0.4000	-25.094%	822,391	+15.000%
2020-09-14	0.5340	0.5340	0.4600	0.5340	+18.931%	141,800	-13.858%
2020-09-11	0.5300	0.5300	0.2600	0.4490	-19.099%	1,479,528	+2.450%
2020-09-10	0.6000	0.6000	0.2250	0.5550	-3.478%	129,785	-17.117%
2020-09-09	0.7300	0.7300	0.5700	0.5750	0.000%	839,898	-20.000%
2020-09-08	0.5560	0.7500	0.4500	0.5750	+43.750%	357,779	-20.000%
2020-09-04	0.4500	0.4500	0.3500	0.4000	0.000%	50,131	+15.000%
2020-09-03	0.3900	0.4400	0.3600	0.4000	+5.263%	223,615	+15.000%
2020-09-02	0.3500	0.3900	0.2900	0.3800	+43.396%	173,949	+21.053%
2020-09-01	0.2400	0.4100	0.2300	0.2650	+10.417%	187,646	+73.585%
2020-08-31	0.3800	0.3800	0.2400	0.2400	-5.882%	211,699	+91.667%
2020-08-28	0.2400	0.3200	0.2100	0.2550	+6.250%	176,839	+80.392%
2020-08-27	0.2450	0.2450	0.2275	0.2400	+14.286%	25,353	+91.667%
2020-08-26	0.2455	0.2455	0.2100	0.2100	-14.286%	134,191	+119.048%
2020-08-25	0.2500	0.2500	0.2400	0.2450	-2.000%	66,204	+87.755%
2020-08-24	0.2200	0.2500	0.2100	0.2500	+19.732%	146,473	+84.000%
2020-08-21	0.2150	0.2275	0.2088	0.2088	-5.048%	33,379	+120.307%
2020-08-20	0.1940	0.2399	0.1900	0.2199	+4.714%	62,592	+109.186%
2020-08-19	0.2199	0.2199	0.1610	0.2100	+31.250%	32,535	+119.048%
2020-08-18	0.2100	0.2199	0.1600	0.1600	-27.240%	54,137	+187.500%
2020-08-17	0.1635	0.2500	0.1600	0.2199	+34.908%	142,161	+109.186%
2020-08-14	0.1800	0.1800	0.1500	0.1630	-9.444%	483,995	+182.209%
2020-08-13	0.1600	0.1800	0.1350	0.1800	+12.500%	95,871	+155.556%
2020-08-12	0.1700	0.1700	0.1600	0.1600	+15.108%	5,122	+187.500%
2020-08-11	0.1613	0.1613	0.1160	0.1390	-10.323%	105,450	+230.935%
2020-08-10	0.1350	0.1700	0.1150	0.1550	+19.231%	177,741	+196.774%
2020-08-07	0.1100	0.1550	0.1100	0.1300	-7.076%	37,538	+253.846%
2020-08-06	0.1300	0.1399	0.1100	0.1399	+27.182%	9,460	+228.806%
2020-08-05	0.1700	0.1700	0.1060	0.1100	-26.667%	8,910	+318.182%
2020-08-04	0.1700	0.1700	0.1001	0.1500	-11.765%	77,798	+206.667%
2020-08-03	0.1700	0.1700	0.1300	0.1700	+0.059%	126,706	+170.588%
2020-07-31	0.1800	0.1800	0.1100	0.1699	-0.059%	20,400	+170.747%
2020-07-30	0.1600	0.1700	0.1600	0.1700	0.000%	4,020	+170.588%
2020-07-29	0.1475	0.1700	0.1002	0.1700	+9.677%	67,063	+170.588%
2020-07-28	0.1300	0.1550	0.1051	0.1550	+19.231%	87,568	+196.774%
2020-07-27	0.1100	0.1550	0.1050	0.1300	+19.266%	319,344	+253.846%
2020-07-24	0.0851	0.1126	0.0851	0.1090	-0.909%	11,082	+322.018%
2020-07-23	0.1100	0.1100	0.0890	0.1100	+56.919%	19,986	+318.182%
2020-07-22	0.1000	0.1345	0.0701	0.0701	-21.236%	213,355	+556.205%
2020-07-21	0.0800	0.1549	0.0800	0.0890	0.000%	14,500	+416.854%
2020-07-20	0.1000	0.1575	0.0700	0.0890	+11.250%	121,700	+416.854%
2020-07-17	0.0750	0.1575	0.0750	0.0800	+5.125%	93,942	+475.000%
2020-07-16	0.0800	0.1050	0.0760	0.0761	-0.262%	51,963	+504.468%
2020-07-15	0.1050	0.1700	0.0762	0.0763	-14.270%	86,887	+502.883%
2020-07-14	0.0900	0.1700	0.0757	0.0890	-1.111%	117,927	+416.854%
2020-07-13	0.1200	0.1700	0.0700	0.0900	-21.739%	304,755	+411.111%
2020-07-10	0.1000	0.1800	0.0950	0.1150	+4.545%	23,050	+300.000%
2020-07-09	0.1549	0.1565	0.0731	0.1100	+23.596%	26,430	+318.182%
2020-07-08	0.0950	0.1700	0.0731	0.0890	-1.111%	89,670	+416.854%
2020-07-07	0.1700	0.1700	0.0700	0.0900	-10.000%	72,648	+411.111%
2020-07-06	0.1199	0.1700	0.0940	0.1000	-16.597%	76,296	+360.000%
2020-07-02	0.1800	0.1800	0.0651	0.1199	+26.211%	103,628	+283.653%
2020-07-01	0.1000	0.2000	0.0640	0.0950	+48.438%	54,111	+384.211%
2020-06-30	0.0640	0.0700	0.0600	0.0640	-28.492%	92,920	+618.750%
2020-06-29	0.0720	0.2099	0.0400	0.0895	+29.710%	140,080	+413.966%
2020-06-26	0.0650	0.0899	0.0650	0.0690	-27.292%	17,595	+566.667%
2020-06-25	0.0710	0.2650	0.0650	0.0949	+37.536%	262,840	+384.721%
2020-06-24	0.0800	0.0800	0.0650	0.0690	-13.750%	7,130	+566.667%
2020-06-23	0.0700	0.0800	0.0700	0.0800	+14.286%	47,000	+475.000%
2020-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	40,060	+557.143%
2020-06-19	0.0700	0.0700	0.0700	0.0700	+18.644%	10,000	+557.143%
2020-06-16	0.0590	0.0590	0.0590	0.0590	-21.333%	5,500	+679.661%
2020-06-15	0.0750	0.0750	0.0750	0.0750	-6.250%	12,225	+513.333%
2020-06-12	0.0600	0.0900	0.0500	0.0800	+56.863%	16,983	+475.000%
2020-06-10	0.0900	0.0900	0.0510	0.0510	+2.000%	20,550	+801.961%
2020-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1,203,500	+820.000%
2020-06-08	0.0700	0.0725	0.0500	0.0500	+25.000%	12,500	+820.000%
2020-06-05	0.0500	0.0950	0.0400	0.0400	-4.762%	1,120	+1,050.000%
2020-06-03	0.0420	0.0420	0.0420	0.0420	-6.667%	2,005	+995.238%
2020-06-02	0.0640	0.0640	0.0450	0.0450	+12.500%	7,000	+922.222%
2020-05-29	0.0550	0.0550	0.0400	0.0400	-37.500%	3,000	+1,050.000%
2020-05-28	0.0640	0.0640	0.0600	0.0640	+6.667%	9,000	+618.750%
2020-05-27	0.0600	0.0600	0.0600	0.0600	+50.000%	5,333	+666.667%
2020-05-26	0.0675	0.0800	0.0400	0.0400	-33.333%	42,400	+1,050.000%
2020-05-22	0.0600	0.0600	0.0410	0.0600	+25.000%	7,700	+666.667%
2020-05-21	0.0750	0.0750	0.0480	0.0480	-36.000%	400,230	+858.333%
2020-05-20	0.0480	0.0800	0.0480	0.0750	+78.571%	23,875	+513.333%
2020-05-19	0.0410	0.0460	0.0410	0.0420	+5.528%	30,000	+995.238%
2020-05-18	0.0400	0.0650	0.0395	0.0398	+19.520%	146,500	+1,055.779%
2020-05-15	0.0333	0.0333	0.0333	0.0333	-15.696%	3,200	+1,281.381%
2020-05-14	0.0395	0.0395	0.0395	0.0395	0.000%	5,500	+1,064.557%
2020-05-13	0.0450	0.0450	0.0395	0.0395	-21.000%	23,912	+1,064.557%
2020-05-12	0.0500	0.0650	0.0500	0.0500	0.000%	23,100	+820.000%
2020-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+820.000%
2020-05-08	0.0500	0.0500	0.0500	0.0500	-16.667%	25,600	+820.000%
2020-05-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	+666.667%
2020-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	+666.667%
2020-05-05	0.0500	0.0600	0.0500	0.0600	+33.333%	8,337	+666.667%
2020-05-04	0.0450	0.0500	0.0410	0.0450	-25.000%	47,400	+922.222%
2020-05-01	0.0450	0.0650	0.0450	0.0600	-7.692%	4,700	+666.667%
2020-04-30	0.0500	0.0650	0.0500	0.0650	+30.000%	98,091	+607.692%
2020-04-29	0.0500	0.0710	0.0400	0.0500	-29.577%	38,240	+820.000%
2020-04-28	0.0700	0.0710	0.0182	0.0710	+184.000%	6,165	+547.887%
2020-04-27	0.0700	0.0710	0.0250	0.0250	-35.897%	28,759	+1,740.000%
2020-04-23	0.0500	0.0500	0.0390	0.0390	-22.000%	7,000	+1,079.487%
2020-04-22	0.0380	0.0600	0.0200	0.0500	+31.579%	39,470	+820.000%
2020-04-21	0.0600	0.0600	0.0200	0.0380	-3.797%	15,750	+1,110.526%
2020-04-20	0.0650	0.0650	0.0200	0.0395	-43.571%	120,535	+1,064.557%
2020-04-17	0.0700	0.0700	0.0700	0.0700	+105.882%	2,500	+557.143%
2020-04-16	0.0340	0.0340	0.0340	0.0340	-43.333%	37,500	+1,252.941%
2020-04-15	0.0600	0.0600	0.0600	0.0600	+20.000%	100	+666.667%
2020-04-13	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	+820.000%
2020-04-09	0.0600	0.0600	0.0350	0.0600	0.000%	23,375	+666.667%
2020-04-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10,833	+666.667%
2020-04-07	0.0600	0.0600	0.0500	0.0500	+25.000%	3,000	+820.000%
2020-04-06	0.0290	0.0400	0.0290	0.0400	+33.333%	6,000	+1,050.000%
2020-04-03	0.0550	0.0550	0.0300	0.0300	-40.000%	37,000	+1,433.333%
2020-04-02	0.0500	0.0500	0.0500	0.0500	+56.250%	4,500	+820.000%
2020-04-01	0.0320	0.0320	0.0320	0.0320	-46.667%	1,394	+1,337.500%
2020-03-31	0.0450	0.0600	0.0450	0.0600	+103.390%	5,591	+666.667%
2020-03-30	0.0350	0.0350	0.0295	0.0295	-50.833%	26,983	+1,459.322%
2020-03-26	0.0600	0.0600	0.0600	0.0600	+87.500%	1,200	+666.667%
2020-03-25	0.0300	0.0320	0.0300	0.0320	+18.519%	10,450	+1,337.500%
2020-03-23	0.0270	0.0270	0.0270	0.0270	+3.846%	6,000	+1,603.704%
2020-03-20	0.0240	0.0260	0.0240	0.0260	-48.000%	30,350	+1,669.231%
2020-03-17	0.0500	0.0500	0.0500	0.0500	+78.571%	24,800	+820.000%
2020-03-16	0.0250	0.0300	0.0250	0.0280	-49.091%	121,900	+1,542.857%
2020-03-13	0.0550	0.0550	0.0550	0.0550	+266.667%	2,000	+736.364%
2020-03-12	0.0150	0.0150	0.0150	0.0150	-62.500%	1,000	+2,966.667%
2020-03-11	0.0400	0.0400	0.0400	0.0400	0.000%	700	+1,050.000%
2020-03-06	0.0400	0.0400	0.0400	0.0400	0.000%	500	+1,050.000%
2020-03-05	0.0400	0.0400	0.0400	0.0400	-20.000%	4,000	+1,050.000%
2020-03-04	0.0500	0.0500	0.0500	0.0500	+25.000%	8,850	+820.000%
2020-03-03	0.0280	0.0400	0.0280	0.0400	0.000%	5,860	+1,050.000%
2020-03-02	0.0400	0.0400	0.0400	0.0400	+8.108%	10,000	+1,050.000%
2020-02-28	0.0370	0.0370	0.0370	0.0370	-7.500%	50,000	+1,143.243%
2020-02-27	0.0500	0.0500	0.0400	0.0400	0.000%	4,500	+1,050.000%
2020-02-26	0.0400	0.0400	0.0400	0.0400	+1.266%	900	+1,050.000%
2020-02-25	0.0395	0.0395	0.0395	0.0395	-12.222%	100,000	+1,064.557%
2020-02-24	0.0440	0.0450	0.0440	0.0450	-2.174%	11,000	+922.222%
2020-02-21	0.0460	0.0460	0.0460	0.0460	+31.429%	11,000	+900.000%
2020-02-20	0.0550	0.0550	0.0350	0.0350	-36.364%	11,000	+1,214.286%
2020-02-19	0.0550	0.0550	0.0550	0.0550	+71.875%	30,000	+736.364%
2020-02-14	0.0320	0.0320	0.0320	0.0320	-20.000%	200	+1,337.500%
2020-02-12	0.0400	0.0400	0.0395	0.0400	+33.333%	93,100	+1,050.000%
2020-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+1,433.333%
2020-02-06	0.0300	0.0300	0.0300	0.0300	-57.143%	15,850	+1,433.333%
2020-02-05	0.0400	0.0700	0.0400	0.0700	+75.000%	20,800	+557.143%
2020-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+1,050.000%
2020-02-03	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	+1,050.000%
2020-01-31	0.0450	0.0450	0.0450	0.0450	-35.714%	3,629	+922.222%
2020-01-27	0.0700	0.0700	0.0700	0.0700	+133.333%	500	+557.143%
2020-01-24	0.0300	0.0300	0.0300	0.0300	-33.333%	1,000	+1,433.333%
2020-01-22	0.0700	0.0700	0.0450	0.0450	-6.250%	58,500	+922.222%
2020-01-21	0.0480	0.0480	0.0480	0.0480	-26.154%	22,000	+858.333%
2020-01-17	0.0700	0.0700	0.0420	0.0650	+62.500%	119,410	+607.692%
2020-01-16	0.0400	0.0400	0.0400	0.0400	-20.000%	4,000	+1,050.000%
2020-01-13	0.0500	0.0500	0.0500	0.0500	-23.077%	60,300	+820.000%
2020-01-07	0.0400	0.0650	0.0400	0.0650	0.000%	900	+607.692%
2020-01-06	0.0650	0.0650	0.0650	0.0650	+85.714%	1,880	+607.692%
2020-01-03	0.0400	0.0650	0.0350	0.0350	-12.500%	9,524	+1,214.286%
2020-01-02	0.0400	0.0400	0.0400	0.0400	+44.404%	10,000	+1,050.000%
2019-12-31	0.0312	0.0312	0.0277	0.0277	-38.444%	25,000	+1,560.650%
2019-12-30	0.0390	0.0450	0.0390	0.0450	+72.414%	108,745	+922.222%
2019-12-27	0.0261	0.0261	0.0261	0.0261	-56.500%	10,000	+1,662.452%
2019-12-24	0.0350	0.0600	0.0350	0.0600	-7.692%	2,350	+666.667%
2019-12-23	0.0650	0.0650	0.0650	0.0650	0.000%	5,384	+607.692%
2019-12-20	0.0650	0.0650	0.0650	0.0650	+12.069%	1,500	+607.692%
2019-12-19	0.0650	0.0650	0.0312	0.0580	+20.833%	5,700	+693.103%
2019-12-18	0.0480	0.0480	0.0480	0.0480	-4.000%	1,500	+858.333%
2019-12-16	0.0500	0.0500	0.0500	0.0500	-16.667%	2,187	+820.000%
2019-12-13	0.0650	0.0650	0.0450	0.0600	-7.692%	16,271	+666.667%
2019-12-11	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	+607.692%
2019-12-10	0.0600	0.0600	0.0600	0.0600	+62.162%	1,000	+666.667%
2019-12-09	0.0370	0.0370	0.0370	0.0370	-43.077%	80,000	+1,143.243%
2019-12-06	0.0380	0.0650	0.0380	0.0650	+71.053%	3,184	+607.692%
2019-12-05	0.0400	0.0400	0.0380	0.0380	-36.667%	322,100	+1,110.526%
2019-12-04	0.0270	0.0600	0.0270	0.0600	0.000%	9,072	+666.667%
2019-12-03	0.0340	0.0600	0.0340	0.0600	-7.692%	81,643	+666.667%
2019-12-02	0.0650	0.0650	0.0370	0.0650	0.000%	4,423	+607.692%
2019-11-26	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	+607.692%
2019-11-25	0.0650	0.0650	0.0650	0.0650	+108.333%	1,400	+607.692%
2019-11-22	0.0700	0.0700	0.0312	0.0312	+11.429%	3,833	+1,374.359%
2019-11-21	0.0700	0.0700	0.0280	0.0280	-60.000%	7,100	+1,542.857%
2019-11-19	0.0300	0.0700	0.0300	0.0700	0.000%	28,357	+557.143%
2019-11-18	0.0700	0.0700	0.0430	0.0700	0.000%	10,600	+557.143%
2019-11-15	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	+557.143%
2019-11-14	0.0650	0.0650	0.0650	0.0650	+30.000%	1,000	+607.692%
2019-11-13	0.0500	0.0500	0.0390	0.0500	+25.000%	27,150	+820.000%
2019-11-12	0.0400	0.0650	0.0400	0.0400	-4.762%	387,700	+1,050.000%
2019-11-11	0.0550	0.0550	0.0420	0.0420	-20.755%	9,100	+995.238%
2019-11-08	0.0650	0.0650	0.0530	0.0530	+112.000%	3,000	+767.925%
2019-11-06	0.0400	0.0650	0.0250	0.0250	-58.333%	230,000	+1,740.000%
2019-11-04	0.0700	0.0700	0.0250	0.0600	+57.895%	17,000	+666.667%
2019-11-01	0.0650	0.0650	0.0380	0.0380	-15.556%	208,000	+1,110.526%
2019-10-31	0.0500	0.0500	0.0450	0.0450	+38.462%	215,000	+922.222%
2019-10-29	0.0325	0.0325	0.0325	0.0325	-50.000%	2,500	+1,315.385%
2019-10-28	0.0250	0.0650	0.0250	0.0650	0.000%	18,000	+607.692%
2019-10-25	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	+607.692%
2019-10-23	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	+607.692%
2019-10-21	0.0650	0.0650	0.0650	0.0650	+62.500%	7,250	+607.692%
2019-10-14	0.0700	0.0700	0.0400	0.0400	-6.977%	15,535	+1,050.000%
2019-10-10	0.0500	0.0500	0.0430	0.0430	-14.000%	35,555	+969.767%
2019-10-09	0.0700	0.0700	0.0500	0.0500	+11.111%	11,500	+820.000%
2019-10-08	0.0450	0.0450	0.0450	0.0450	-10.000%	15,000	+922.222%
2019-10-07	0.0500	0.0500	0.0500	0.0500	+31.579%	1,500	+820.000%
2019-10-04	0.0650	0.0650	0.0312	0.0380	-41.538%	11,100	+1,110.526%
2019-10-02	0.0600	0.0650	0.0600	0.0650	+71.053%	13,333	+607.692%
2019-10-01	0.0380	0.0380	0.0380	0.0380	-5.000%	9,999	+1,110.526%
2019-09-27	0.0650	0.0650	0.0400	0.0400	+8.108%	1,200	+1,050.000%
2019-09-26	0.0380	0.0380	0.0370	0.0370	-38.333%	12,000	+1,143.243%
2019-09-24	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	+666.667%
2019-09-19	0.0650	0.0650	0.0650	0.0650	0.000%	500	+607.692%
2019-09-18	0.0650	0.0650	0.0650	0.0650	0.000%	300	+607.692%
2019-09-17	0.0650	0.0650	0.0650	0.0650	+44.444%	300	+607.692%
2019-09-16	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	+922.222%
2019-09-13	0.0450	0.0450	0.0450	0.0450	-30.769%	8,000	+922.222%
2019-09-12	0.0350	0.0650	0.0350	0.0650	+116.667%	10,150	+607.692%
2019-09-11	0.0300	0.0300	0.0300	0.0300	-50.000%	100	+1,433.333%
2019-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	2,250	+666.667%
2019-09-05	0.0300	0.0600	0.0200	0.0600	0.000%	3,783	+666.667%
2019-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	200	+666.667%
2019-08-30	0.0600	0.0600	0.0400	0.0600	+100.000%	4,200	+666.667%
2019-08-29	0.0600	0.0600	0.0200	0.0300	-50.000%	225,700	+1,433.333%
2019-08-26	0.0600	0.0600	0.0600	0.0600	+66.667%	100	+666.667%
2019-08-23	0.0360	0.0360	0.0360	0.0360	-44.615%	683	+1,177.778%
2019-08-22	0.0650	0.0650	0.0650	0.0650	0.000%	914	+607.692%
2019-08-21	0.0650	0.0650	0.0650	0.0650	+71.053%	2,884	+607.692%
2019-08-20	0.0380	0.0380	0.0380	0.0380	0.000%	25,000	+1,110.526%
2019-08-19	0.0650	0.0650	0.0380	0.0380	-24.000%	2,600	+1,110.526%
2019-08-16	0.0500	0.0500	0.0500	0.0500	-23.077%	4,000	+820.000%
2019-08-14	0.0650	0.0650	0.0650	0.0650	0.000%	4,167	+607.692%
2019-08-13	0.0650	0.0650	0.0450	0.0650	0.000%	25,000	+607.692%
2019-08-12	0.0650	0.0650	0.0650	0.0650	0.000%	5,499	+607.692%

.dark-mode .WjCjBc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WjCjBc{ color: #333333; background-color: white; border: 2px solid #333333; }AZKLFBrainchip Holdings Ltdstock OTC

AZKLF
Brainchip Holdings Ltd
stock OTC