Dark

AZIL
AZIEL CORPORATION
stock OTC

Inactive

Sep 3, 2021

0.2200USD0.000%(0.0000)127

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-03	0.2200	0.2200	0.2200	0.2200	0.000%	127	0.000%
2021-08-27	0.2200	0.2200	0.2200	0.2200	+3.676%	4,000	0.000%
2021-08-24	0.2122	0.2122	0.2122	0.2122	-64.034%	123	+3.676%
2021-06-29	0.5900	0.5900	0.5900	0.5900	-13.235%	735	-62.712%
2021-06-22	0.6800	0.6800	0.6800	0.6800	-1.449%	700	-67.647%
2021-06-16	0.6900	0.6900	0.6900	0.6900	+666.667%	550	-68.116%
2021-06-15	0.6900	0.6900	0.0900	0.0900	-86.957%	751	+144.444%
2021-06-09	0.1113	0.6900	0.1113	0.6900	+25.455%	1,123	-68.116%
2021-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	204	-60.000%
2021-06-01	0.5500	0.5500	0.2500	0.5500	0.000%	3,800	-60.000%
2021-05-20	0.4233	0.5500	0.4233	0.5500	-26.667%	1,503	-60.000%
2021-05-10	0.7500	0.7500	0.7500	0.7500	-1.316%	1,500	-70.667%
2021-04-16	0.3225	0.7600	0.3225	0.7600	+590.909%	1,497	-71.053%
2021-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	1,202	+100.000%
2021-03-25	0.1100	0.1100	0.1100	0.1100	-8.410%	102	+100.000%
2021-03-09	0.1201	0.1201	0.1201	0.1201	+892.562%	118	+83.181%
2021-03-04	0.0121	0.0121	0.0121	0.0121	-97.839%	108	+1,718.182%
2021-03-01	0.5600	0.5600	0.4499	0.5600	+40.000%	1,001	-60.714%
2021-02-26	0.0110	0.4000	0.0110	0.4000	+595.652%	5,100	-45.000%
2020-12-28	0.0575	0.0575	0.0575	0.0575	-28.125%	117	+282.609%
2020-12-09	0.0800	0.0800	0.0800	0.0800	+166.667%	1,495	+175.000%
2020-12-02	0.0300	0.0300	0.0300	0.0300	-25.000%	101	+633.333%
2020-11-18	0.0400	0.0400	0.0400	0.0400	-20.000%	100	+450.000%
2020-11-03	0.0500	0.0500	0.0500	0.0500	-82.143%	100	+340.000%
2020-10-28	0.2800	0.2800	0.2800	0.2800	0.000%	100	-21.429%
2020-10-26	0.2800	0.2800	0.2800	0.2800	-45.098%	100	-21.429%
2020-10-15	0.5100	0.5100	0.5100	0.5100	0.000%	100	-56.863%
2020-10-09	0.5100	0.5100	0.5100	0.5100	0.000%	201	-56.863%
2020-10-08	0.5100	0.5100	0.5100	0.5100	+920.000%	1,201	-56.863%
2020-10-02	0.0500	0.0500	0.0500	0.0500	-50.000%	150	+340.000%
2020-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	100	+120.000%
2020-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	101	+340.000%
2020-08-31	0.0400	0.0500	0.0400	0.0500	0.000%	216	+340.000%
2020-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	200	+340.000%
2020-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	100	+340.000%
2020-08-18	0.0500	0.0500	0.0500	0.0500	-90.196%	300	+340.000%
2020-07-23	0.5100	0.5100	0.5100	0.5100	0.000%	846	-56.863%
2020-07-21	0.5100	0.5100	0.5100	0.5100	+218.750%	102	-56.863%
2020-04-08	0.1600	0.1700	0.1600	0.1600	-3.614%	3,510	+37.500%
2020-03-31	0.1660	0.1660	0.1660	0.1660	0.000%	100	+32.530%
2020-03-30	0.1660	0.1660	0.1660	0.1660	-2.353%	200	+32.530%
2020-03-24	0.1700	0.1700	0.1700	0.1700	+2.410%	100	+29.412%
2020-03-19	0.1660	0.1660	0.1660	0.1660	-9.290%	501	+32.530%
2020-03-03	0.1830	0.1830	0.1830	0.1830	+10.241%	645	+20.219%
2020-02-11	0.1660	0.3000	0.1660	0.1660	-17.000%	650	+32.530%
2020-02-04	0.2700	0.2700	0.2000	0.2000	-23.077%	1,003	+10.000%
2019-11-07	0.2620	0.2620	0.2600	0.2600	-10.345%	3,031	-15.385%
2019-11-01	0.2900	0.2900	0.2900	0.2900	+11.538%	1,351	-24.138%
2019-10-22	0.2600	0.2600	0.2600	0.2600	-0.383%	350	-15.385%
2019-10-14	0.2610	0.2610	0.2610	0.2610	+0.385%	300	-15.709%
2019-10-10	0.2605	0.5000	0.2600	0.2600	-48.000%	665	-15.385%
2019-10-02	0.4500	0.5000	0.4500	0.5000	-28.571%	3,150	-56.000%
2019-10-01	0.6000	1.9000	0.6000	0.7000	+37.255%	13,640	-68.571%
2019-09-17	0.5100	0.5100	0.5100	0.5100	-15.000%	226	-56.863%
2019-07-16	0.6000	0.6000	0.6000	0.6000	+20.000%	1,000	-63.333%
2019-07-12	0.6000	0.6000	0.5000	0.5000	-16.667%	6,480	-56.000%
2019-07-01	0.6000	0.6000	0.6000	0.6000	-4.762%	100	-63.333%
2019-04-08	0.6300	0.6300	0.6300	0.6300	+5.000%	200	-65.079%
2019-04-04	0.6000	0.6000	0.6000	0.6000	-40.000%	500	-63.333%
2019-03-12	1.0000	1.0000	1.0000	1.0000	+66.667%	330	-78.000%
2019-03-07	0.6000	0.6000	0.6000	0.6000	-40.000%	500	-63.333%
2019-03-04	1.0000	1.0000	1.0000	1.0000	0.000%	451	-78.000%
2019-02-26	1.1000	2.2000	0.6000	1.0000	+42.857%	1,700	-78.000%
2019-02-21	0.7000	1.1000	0.7000	0.7000	+37.255%	7,148	-68.571%
2019-01-24	0.5100	0.5100	0.5100	0.5100	+27.500%	110	-56.863%
2019-01-15	0.6500	0.6500	0.4000	0.4000	-46.667%	2,067	-45.000%
2018-10-24	0.7000	0.7500	0.7000	0.7500	0.000%	1,211	-70.667%
2018-10-22	0.7500	0.7500	0.7500	0.7500	+7.143%	500	-70.667%
2018-10-11	0.7000	0.7000	0.7000	0.7000	0.000%	700	-68.571%
2018-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	155	-68.571%
2018-08-23	0.7000	0.7000	0.7000	0.7000	0.000%	400	-68.571%
2018-08-10	0.7000	0.7000	0.7000	0.7000	-22.222%	1,001	-68.571%
2018-08-09	0.9000	0.9000	0.9000	0.9000	0.000%	1,136	-75.556%
2018-08-06	0.9000	0.9000	0.9000	0.9000	-12.621%	298	-75.556%
2018-07-03	1.0000	1.0300	1.0000	1.0300	-31.333%	403	-78.641%
2018-06-26	1.5000	1.5000	1.5000	1.5000	0.000%	100	-85.333%
2018-06-22	1.5000	1.5000	1.5000	1.5000	+50.000%	200	-85.333%
2018-06-21	1.2500	1.2500	1.0000	1.0000	-9.091%	1,200	-78.000%
2018-06-11	1.1000	1.1000	1.1000	1.1000	0.000%	200	-80.000%
2018-06-07	1.1000	1.1000	1.1000	1.1000	+7.843%	125	-80.000%
2018-05-16	1.0200	1.0200	1.0200	1.0200	0.000%	1,585	-78.431%
2018-05-09	1.0200	1.0200	1.0200	1.0200	-40.000%	467	-78.431%
2018-04-03	1.7000	1.7000	1.7000	1.7000	+70.000%	101	-87.059%
2018-04-02	1.0000	1.0000	1.0000	1.0000	-50.000%	401	-78.000%
2018-03-27	2.0000	2.0000	2.0000	2.0000	+60.000%	100	-89.000%
2018-03-15	1.2500	1.2500	1.2500	1.2500	-37.500%	600	-82.400%
2018-03-06	1.5000	2.0000	1.5000	2.0000	0.000%	1,557	-89.000%
2018-03-05	2.0000	2.0000	2.0000	2.0000	0.000%	100	-89.000%
2018-02-20	1.5000	2.0000	1.5000	2.0000	+33.333%	237	-89.000%
2018-02-13	1.5000	1.5000	1.5000	1.5000	0.000%	218	-85.333%
2018-02-02	1.5000	1.5500	1.5000	1.5000	-14.286%	1,223	-85.333%
2018-02-01	1.7500	1.7500	1.7500	1.7500	-27.083%	101	-87.429%
2018-01-31	1.7500	2.4000	1.7500	2.4000	-6.977%	552	-90.833%
2018-01-29	2.9500	2.9500	2.5800	2.5800	-14.000%	490	-91.473%
2018-01-26	1.6000	3.0000	1.6000	3.0000	+197.030%	2,844	-92.667%
2018-01-25	1.0100	1.0100	1.0100	1.0100	-57.741%	123	-78.218%
2018-01-24	1.6000	2.4000	1.6000	2.3900	+49.375%	729	-90.795%
2018-01-22	1.3000	2.0000	1.1000	1.6000	-20.000%	5,457,795	-86.250%
2018-01-19	1.8000	2.0000	1.8000	2.0000	0.000%	400,195	-89.000%
2018-01-18	2.0000	2.1200	2.0000	2.0000	-9.091%	120,000	-89.000%
2018-01-17	2.2000	2.2000	2.2000	2.2000	-26.667%	200,000	-90.000%
2018-01-12	2.3000	3.0000	2.1000	3.0000	+30.435%	306,462	-92.667%
2018-01-11	3.0000	3.0000	2.2000	2.3000	-23.333%	919,374	-90.435%
2018-01-10	6.5000	8.6500	2.5000	3.0000	-61.538%	6,837,017	-92.667%
2018-01-09	2.9000	9.1000	2.9000	7.8000	+212.000%	19,690,460	-97.179%
2018-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	25,000	-91.200%
2018-01-04	2.5000	2.5000	2.5000	2.5000	0.000%	120,000	-91.200%
2018-01-03	2.0500	2.5000	2.0500	2.5000	0.000%	1,045	-91.200%
2018-01-02	2.7000	2.8000	2.5000	2.5000	-5.303%	269,447	-91.200%
2017-12-29	2.0000	2.6400	2.0000	2.6400	+1.538%	278,225	-91.667%
2017-12-28	2.3500	2.6000	2.0000	2.6000	-3.704%	195,308	-91.538%
2017-12-27	2.2000	2.7000	1.8000	2.7000	+19.469%	354,280	-91.852%
2017-12-26	2.2000	2.8000	2.2000	2.2600	-9.600%	56,770	-90.265%
2017-12-22	2.2000	2.5000	2.2000	2.5000	+13.636%	41,500	-91.200%
2017-12-21	2.0000	2.2000	2.0000	2.2000	+100.000%	119,656	-90.000%
2017-12-20	1.1000	1.1000	1.1000	1.1000	-8.333%	302	-80.000%
2017-12-19	1.5500	1.5500	1.1000	1.2000	+9.091%	23,500	-81.667%
2017-12-18	1.1000	1.1000	1.1000	1.1000	0.000%	407	-80.000%
2017-12-15	1.1000	1.1000	1.1000	1.1000	0.000%	160,515	-80.000%
2017-12-13	1.1000	1.1000	1.1000	1.1000	0.000%	7,700	-80.000%
2017-12-12	2.0000	2.0000	1.1000	1.1000	-45.000%	820,383	-80.000%
2017-12-11	2.0000	2.0000	2.0000	2.0000	+25.000%	760,000	-89.000%
2017-12-08	1.9500	1.9500	1.1000	1.6000	-11.111%	1,118,461	-86.250%
2017-12-06	2.2000	2.2000	1.6000	1.8000	-18.182%	157,450	-87.778%
2017-12-05	2.7500	3.4000	2.0500	2.2000	-21.429%	3,288,350	-90.000%
2017-12-04	1.0000	3.0000	1.0000	2.8000	+304.624%	11,921,574	-92.143%
2017-12-01	0.6920	0.6920	0.6920	0.6920	+8.125%	600	-68.208%
2017-11-30	0.6400	0.6400	0.6400	0.6400	-7.514%	400	-65.625%
2017-11-29	0.6000	0.6920	0.6000	0.6920	+15.333%	29,042	-68.208%
2017-11-21	1.4000	1.4000	0.6000	0.6000	-57.143%	234,000	-63.333%
2017-11-17	1.0000	1.4000	1.0000	1.4000	+100.000%	159,000	-84.286%
2017-11-13	0.7000	0.7000	0.7000	0.7000	0.000%	955	-68.571%
2017-11-08	0.7000	0.7000	0.7000	0.7000	0.000%	12,000	-68.571%
2017-10-26	0.7000	0.7000	0.7000	0.7000	0.000%	1,700	-68.571%
2017-10-20	0.7000	0.7000	0.7000	0.7000	0.000%	5,000	-68.571%
2017-10-11	0.7000	0.7000	0.7000	0.7000	-30.000%	300	-68.571%
2017-10-05	1.0000	1.0000	1.0000	1.0000	+42.857%	141,000	-78.000%
2017-10-02	0.7000	0.7000	0.7000	0.7000	0.000%	150,000	-68.571%
2017-09-28	0.8000	0.8000	0.7000	0.7000	-12.500%	53,000	-68.571%
2017-09-27	0.8200	0.8200	0.8000	0.8000	0.000%	40,000	-72.500%
2017-09-25	0.8460	0.8460	0.8000	0.8000	-20.000%	2,000	-72.500%
2017-08-29	1.0000	1.0000	1.0000	1.0000	0.000%	50,000	-78.000%
2017-08-23	1.0000	1.0000	1.0000	1.0000	0.000%	30,000	-78.000%
2017-08-14	1.0000	1.0300	1.0000	1.0000	0.000%	20,900	-78.000%
2017-08-10	1.0000	1.0000	1.0000	1.0000	-2.913%	300	-78.000%
2017-08-08	1.0300	1.0300	1.0000	1.0300	+3.000%	5,000	-78.641%
2017-08-07	1.0000	1.0000	1.0000	1.0000	-23.077%	10,000	-78.000%
2017-08-02	1.3000	1.3000	1.3000	1.3000	+2.362%	30,000	-83.077%
2017-08-01	1.2700	1.2700	1.2700	1.2700	+27.000%	1,000	-82.677%
2017-07-27	1.0000	1.0000	1.0000	1.0000	0.000%	500	-78.000%
2017-07-25	1.0000	1.0000	1.0000	1.0000	0.000%	5,543	-78.000%
2017-07-07	1.4000	1.4000	1.0000	1.0000	-9.091%	146,675	-78.000%
2017-06-23	1.1000	1.1000	1.1000	1.1000	0.000%	4,000	-80.000%
2017-06-16	1.1000	1.1000	1.1000	1.1000	-4.348%	21,000	-80.000%
2017-06-15	1.1500	1.1500	1.1500	1.1500	+4.545%	2,000	-80.870%
2017-06-14	1.3700	1.3700	1.1000	1.1000	-15.385%	51,650	-80.000%
2017-06-09	1.3000	1.3000	1.3000	1.3000	0.000%	300	-83.077%
2017-06-06	1.3000	1.3000	1.3000	1.3000	0.000%	1,800	-83.077%
2017-06-05	1.3000	1.3000	1.3000	1.3000	+8.333%	7,000	-83.077%
2017-05-31	1.2000	1.2000	1.2000	1.2000	+9.091%	10,000	-81.667%
2017-05-30	1.1000	1.1000	1.1000	1.1000	-11.147%	100	-80.000%
2017-05-24	1.2380	1.2380	1.2380	1.2380	+23.800%	15,000	-82.229%
2017-05-19	1.3500	1.3500	1.0000	1.0000	+42.857%	254	-78.000%
2017-05-17	0.7000	0.7000	0.7000	0.7000	0.000%	100	-68.571%
2017-05-16	0.7000	0.7000	0.7000	0.7000	0.000%	1,130	-68.571%
2017-05-10	0.7000	0.7000	0.7000	0.7000	0.000%	47,694	-68.571%
2017-05-02	0.7000	0.7000	0.7000	0.7000	0.000%	100	-68.571%
2017-05-01	0.7000	0.7000	0.7000	0.7000	0.000%	187	-68.571%
2017-04-25	0.7000	0.7000	0.7000	0.7000	0.000%	2,800	-68.571%
2017-04-12	0.7000	0.7000	0.7000	0.7000	0.000%	13,000	-68.571%
2017-04-11	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-68.571%
2017-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	9,411	-68.571%
2017-04-06	1.0000	1.0000	0.7000	0.7000	-30.000%	34,000	-68.571%
2017-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	12,000	-78.000%
2017-03-13	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	-78.000%
2017-03-06	1.3500	1.3500	1.0000	1.0000	-41.176%	250	-78.000%
2017-03-03	1.7000	1.7000	1.7000	1.7000	0.000%	58,000	-87.059%
2017-03-02	1.7000	1.7000	1.7000	1.7000	+58.879%	8,000	-87.059%
2017-03-01	1.0000	1.0700	1.0000	1.0700	+7.000%	40,791	-79.439%
2017-02-21	1.0000	1.0000	1.0000	1.0000	0.000%	966	-78.000%
2017-02-17	1.0000	1.0500	1.0000	1.0000	+11.111%	527,000	-78.000%
2017-02-16	0.9000	0.9000	0.9000	0.9000	0.000%	2,000	-75.556%
2017-02-15	0.9000	0.9000	0.9000	0.9000	0.000%	10,000	-75.556%
2017-02-06	0.9000	0.9000	0.9000	0.9000	0.000%	4,028	-75.556%
2017-02-01	0.9000	0.9000	0.9000	0.9000	0.000%	10,000	-75.556%
2017-01-17	0.9000	0.9000	0.9000	0.9000	0.000%	405	-75.556%
2017-01-13	0.9400	0.9400	0.9000	0.9000	0.000%	5,000	-75.556%
2017-01-12	0.9000	0.9000	0.9000	0.9000	-1.099%	100	-75.556%
2017-01-10	0.9110	0.9110	0.9100	0.9100	+1.111%	3,500	-75.824%
2017-01-05	0.9000	0.9000	0.9000	0.9000	0.000%	7,000	-75.556%
2017-01-03	0.9000	0.9000	0.9000	0.9000	-1.099%	100	-75.556%
2016-12-30	0.9000	0.9110	0.9000	0.9100	+1.111%	16,980	-75.824%
2016-12-29	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-75.556%
2016-12-28	0.9000	0.9000	0.9000	0.9000	0.000%	3,000	-75.556%
2016-12-22	0.9000	0.9000	0.9000	0.9000	0.000%	500	-75.556%
2016-12-21	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-75.556%
2016-12-20	0.9400	0.9400	0.9000	0.9000	-10.000%	5,000	-75.556%
2016-12-19	0.6000	1.0000	0.5000	1.0000	0.000%	11,221,986	-78.000%
2016-12-15	1.0000	1.0000	1.0000	1.0000	-9.091%	500	-78.000%
2016-12-13	1.4000	1.4000	1.1000	1.1000	-21.429%	54,500	-80.000%
2016-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	18,000	-84.286%
2016-12-08	1.4000	1.4000	1.4000	1.4000	0.000%	6,777	-84.286%
2016-12-07	1.4000	1.4000	1.4000	1.4000	0.000%	38,000	-84.286%
2016-12-06	1.5400	1.5400	1.4000	1.4000	-4.697%	2,000	-84.286%
2016-12-05	1.4000	1.4690	1.4000	1.4690	+2.727%	4,500	-85.024%
2016-12-01	1.4300	1.4300	1.4300	1.4300	+2.143%	4,500	-84.615%
2016-11-30	1.4300	1.4690	1.4000	1.4000	0.000%	32,326	-84.286%
2016-11-28	1.4000	1.4000	1.4000	1.4000	-2.098%	19,999	-84.286%
2016-11-23	1.4300	1.4300	1.4300	1.4300	+2.143%	188	-84.615%
2016-11-21	1.4000	1.4000	1.4000	1.4000	-7.895%	13,000	-84.286%
2016-11-18	1.5200	1.5200	1.5200	1.5200	+8.571%	100	-85.526%
2016-11-16	1.4000	1.4000	1.4000	1.4000	-2.098%	200	-84.286%
2016-11-15	1.4690	1.5000	1.4000	1.4300	+2.143%	5,700	-84.615%
2016-11-14	1.4000	1.4000	1.4000	1.4000	0.000%	720	-84.286%
2016-11-11	1.4300	1.4300	1.4000	1.4000	0.000%	10,000	-84.286%
2016-11-10	1.4000	1.4000	1.4000	1.4000	-12.500%	10,000	-84.286%
2016-11-09	1.6000	1.6000	1.6000	1.6000	-5.882%	10,000	-86.250%
2016-11-08	0.9000	1.8000	0.9000	1.7000	+88.889%	133,514	-87.059%
2016-11-02	0.9000	0.9000	0.9000	0.9000	-23.986%	280	-75.556%
2016-10-31	1.1840	1.1840	1.1840	1.1840	+18.400%	650	-81.419%
2016-10-28	1.0000	1.0000	1.0000	1.0000	-28.571%	2,000	-78.000%
2016-10-24	1.0000	1.4000	1.0000	1.4000	+40.000%	4,000	-84.286%
2016-10-20	1.0000	1.0000	1.0000	1.0000	0.000%	38,666	-78.000%
2016-10-19	1.0000	1.0000	1.0000	1.0000	-33.333%	1,500	-78.000%
2016-10-14	1.5010	1.5300	1.5000	1.5000	+50.000%	32,000	-85.333%
2016-10-07	1.7500	1.7500	1.0000	1.0000	0.000%	20,000	-78.000%
2016-10-04	1.0000	1.0000	1.0000	1.0000	-25.651%	100	-78.000%
2016-09-30	1.0000	1.3450	1.0000	1.3450	+22.273%	18,000	-83.643%
2016-09-29	0.8000	1.1000	0.8000	1.1000	+10.000%	205,999	-80.000%
2016-09-28	1.0000	1.0000	1.0000	1.0000	-9.091%	40,000	-78.000%
2016-09-26	1.0000	1.1000	1.0000	1.1000	-8.333%	2,000	-80.000%
2016-09-16	1.1000	1.2000	1.1000	1.2000	+9.091%	40,000	-81.667%
2016-09-08	1.1000	1.1000	1.1000	1.1000	0.000%	100	-80.000%
2016-08-30	1.0000	1.1000	1.0000	1.1000	0.000%	255,000	-80.000%
2016-08-19	1.1000	1.1000	1.1000	1.1000	0.000%	49,900	-80.000%
2016-08-18	1.1000	1.1000	1.1000	1.1000	-8.333%	100	-80.000%
2016-08-17	1.2000	1.2000	1.2000	1.2000	0.000%	70,000	-81.667%
2016-08-15	1.4000	1.4000	1.2000	1.2000	-26.380%	22,720	-81.667%
2016-08-11	1.6300	1.6300	1.6300	1.6300	+16.429%	5,000	-86.503%
2016-08-08	1.4000	1.4000	1.4000	1.4000	+27.273%	29,800	-84.286%
2016-08-02	1.1000	1.1000	1.1000	1.1000	-26.667%	4,000	-80.000%
2016-08-01	1.6000	2.5000	1.5000	1.5000	0.000%	73,333	-85.333%
2016-07-25	1.5000	1.5000	1.5000	1.5000	0.000%	900	-85.333%
2016-07-22	1.6000	1.6000	1.5000	1.5000	-16.667%	42,850	-85.333%
2016-07-13	1.8000	1.8000	1.8000	1.8000	+28.571%	10,000	-87.778%
2016-07-06	1.4000	1.4000	1.4000	1.4000	+75.000%	600	-84.286%
2016-07-01	1.7000	1.7000	0.8000	0.8000	-53.569%	85,000	-72.500%
2016-06-20	1.7000	1.7230	1.7000	1.7230	0.000%	525	-87.232%
2016-06-15	1.7000	1.7230	1.7000	1.7230	-4.278%	478	-87.232%
2016-06-10	1.8000	1.8000	1.8000	1.8000	-33.333%	20,000	-87.778%
2016-06-07	2.7000	2.7000	2.7000	2.7000	+50.000%	100	-91.852%
2016-06-06	1.8000	1.8000	1.8000	1.8000	0.000%	1,724	-87.778%
2016-06-02	1.8000	1.8000	1.8000	1.8000	+28.571%	12,200	-87.778%
2016-05-12	1.4000	1.4000	1.4000	1.4000	0.000%	1,050	-84.286%
2016-05-09	1.4000	1.4000	1.4000	1.4000	0.000%	2,000	-84.286%
2016-05-04	1.4000	1.4000	1.4000	1.4000	+7.692%	150	-84.286%
2016-04-28	1.3000	1.3000	1.3000	1.3000	0.000%	9,000	-83.077%
2016-04-25	1.3300	1.3300	1.3000	1.3000	0.000%	5,600	-83.077%
2016-04-18	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	-83.077%
2016-04-14	1.3000	1.3000	1.3000	1.3000	+18.182%	4,000	-83.077%
2016-04-06	1.2000	1.2000	1.1000	1.1000	-45.000%	110,000	-80.000%
2016-04-01	1.6920	2.0000	1.6000	2.0000	+25.000%	26,200	-89.000%
2016-03-31	1.6000	1.6000	1.6000	1.6000	+33.333%	1,000	-86.250%
2016-03-30	1.2000	1.2000	1.2000	1.2000	0.000%	2,250	-81.667%
2016-03-29	1.2000	1.2000	1.2000	1.2000	0.000%	19,106	-81.667%
2016-03-28	1.5000	1.5000	1.0000	1.2000	-20.000%	81,750	-81.667%
2016-03-23	1.3000	1.5000	1.3000	1.5000	+15.385%	1,368	-85.333%
2016-03-18	1.3000	1.3000	1.3000	1.3000	0.000%	25,200	-83.077%
2016-03-17	1.3000	1.3000	1.3000	1.3000	-7.143%	3,200	-83.077%
2016-03-09	1.4000	1.4000	1.4000	1.4000	0.000%	5,000	-84.286%
2016-03-08	1.4000	1.4000	1.4000	1.4000	0.000%	10,000	-84.286%
2016-03-07	1.6000	1.6000	1.4000	1.4000	-22.222%	59,800	-84.286%
2016-03-04	1.8000	1.8000	1.8000	1.8000	+12.500%	100,000	-87.778%
2016-03-02	1.6000	1.6000	1.6000	1.6000	0.000%	490	-86.250%
2016-02-23	1.6000	1.6000	1.6000	1.6000	0.000%	30,000	-86.250%
2016-02-18	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	-86.250%
2016-02-17	1.6000	1.6000	1.6000	1.6000	-5.882%	960	-86.250%
2016-02-11	1.7000	1.7000	1.7000	1.7000	0.000%	17,700	-87.059%
2016-02-09	1.7000	1.7000	1.7000	1.7000	+21.429%	7,500	-87.059%
2016-02-05	1.4000	1.4000	1.4000	1.4000	+27.273%	552	-84.286%
2016-02-04	1.7000	1.7000	1.1000	1.1000	-38.889%	190,000	-80.000%
2016-02-03	1.8000	1.8000	1.8000	1.8000	0.000%	1,000	-87.778%
2016-02-02	1.7080	1.8000	1.7080	1.8000	+80.000%	35,000	-87.778%
2016-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	6,000	-78.000%
2016-01-27	1.0000	1.4000	1.0000	1.0000	0.000%	238,183	-78.000%
2016-01-26	1.0000	1.0000	1.0000	1.0000	-23.077%	100	-78.000%
2016-01-25	1.7000	1.8000	1.0000	1.3000	-23.529%	507,500	-83.077%
2016-01-22	1.7000	1.7000	1.7000	1.7000	0.000%	5,000	-87.059%
2016-01-20	1.7000	1.7000	1.7000	1.7000	0.000%	11,000	-87.059%
2016-01-14	1.7000	1.7000	1.7000	1.7000	+6.250%	1,500	-87.059%
2016-01-13	2.3000	2.3000	1.6000	1.6000	+23.077%	38,300	-86.250%
2016-01-08	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	-83.077%
2016-01-06	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	-83.077%
2016-01-05	1.3000	1.3000	1.3000	1.3000	-18.750%	3,300	-83.077%
2016-01-04	1.8000	1.8000	1.6000	1.6000	+33.333%	85,500	-86.250%
2015-12-31	1.4500	1.4500	1.2000	1.2000	-60.000%	42,500	-81.667%
2015-12-30	3.0000	3.0000	3.0000	3.0000	0.000%	20,000	-92.667%
2015-12-29	1.2000	3.0000	1.2000	3.0000	+200.000%	339,500	-92.667%
2015-12-28	1.5000	1.5300	1.0000	1.0000	-28.571%	486,250	-78.000%
2015-12-22	2.5000	2.5000	1.4000	1.4000	-26.316%	1,010,000	-84.286%
2015-12-21	1.6500	1.9000	1.6500	1.9000	+11.765%	12,500	-88.421%
2015-12-18	2.1000	2.1000	1.7000	1.7000	-19.048%	26,617	-87.059%
2015-12-17	2.1000	2.1000	2.1000	2.1000	-8.696%	1,000	-89.524%
2015-12-16	2.2000	2.3000	2.2000	2.3000	+21.053%	21,000	-90.435%
2015-12-15	1.9000	1.9000	1.9000	1.9000	0.000%	10,500	-88.421%
2015-12-11	2.7000	2.7000	1.2000	1.9000	-9.524%	143,500	-88.421%
2015-12-09	2.3200	2.3200	2.1000	2.1000	-8.696%	15,667	-89.524%
2015-12-08	2.3000	2.3000	2.3000	2.3000	0.000%	37,500	-90.435%
2015-12-07	2.4000	2.4000	2.3000	2.3000	+4.545%	4,444	-90.435%
2015-12-04	2.2000	2.2000	2.2000	2.2000	+10.000%	360	-90.000%
2015-12-03	2.0000	2.0000	2.0000	2.0000	+100.000%	10,000	-89.000%
2015-12-02	2.7000	2.7000	1.0000	1.0000	-60.000%	901,825	-78.000%
2015-11-30	2.5000	2.5000	2.5000	2.5000	-13.793%	2,500	-91.200%
2015-11-25	2.7000	2.9000	2.7000	2.9000	+16.000%	4,999	-92.414%
2015-11-23	2.2000	2.5000	2.2000	2.5000	+13.636%	86,650	-91.200%
2015-11-19	2.5000	2.5000	2.2000	2.2000	-12.000%	20,000	-90.000%
2015-11-12	2.6000	2.6000	2.5000	2.5000	-3.846%	20,000	-91.200%
2015-11-10	2.6000	2.6000	2.6000	2.6000	0.000%	5,000	-91.538%
2015-11-09	2.6000	2.6000	2.6000	2.6000	0.000%	10,000	-91.538%
2015-11-05	2.6000	2.6000	2.6000	2.6000	+4.000%	250	-91.538%
2015-11-04	2.5000	2.5000	2.5000	2.5000	0.000%	500	-91.200%
2015-11-03	2.5000	2.5000	2.5000	2.5000	0.000%	13,000	-91.200%
2015-10-30	2.5000	2.5000	2.5000	2.5000	-7.407%	100	-91.200%
2015-10-29	2.7000	2.7000	2.7000	2.7000	+3.846%	25,000	-91.852%
2015-10-26	2.6000	2.6000	2.6000	2.6000	+30.000%	2,500	-91.538%
2015-10-19	2.0000	2.0000	2.0000	2.0000	-25.926%	1,500	-89.000%
2015-10-16	2.7000	2.7000	2.3500	2.7000	+35.000%	83,100	-91.852%
2015-10-12	2.0000	2.0000	2.0000	2.0000	+17.647%	2,450	-89.000%
2015-10-09	1.7000	1.7000	1.7000	1.7000	0.000%	2,200	-87.059%
2015-10-07	1.7000	1.7000	1.7000	1.7000	-13.706%	62,423	-87.059%
2015-10-05	1.9000	2.0000	1.7000	1.9700	+9.444%	156,500	-88.832%
2015-09-23	1.8000	1.8000	1.8000	1.8000	+5.882%	100	-87.778%
2015-09-21	2.0000	2.0000	1.7000	1.7000	-5.556%	340,666	-87.059%
2015-09-18	2.4000	2.4000	1.8000	1.8000	-33.333%	2,600	-87.778%
2015-09-16	2.7000	2.7000	2.7000	2.7000	+68.750%	1,850	-91.852%
2015-09-11	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	-86.250%
2015-09-10	1.7100	1.7100	1.6000	1.6000	-40.741%	2,550	-86.250%
2015-09-03	2.7000	2.7000	2.7000	2.7000	0.000%	30,000	-91.852%
2015-09-01	2.7000	2.7000	2.7000	2.7000	+35.000%	8,000	-91.852%
2015-08-31	2.3500	2.3500	2.0000	2.0000	-20.000%	5,722	-89.000%
2015-08-24	2.5000	2.6000	2.5000	2.5000	-3.846%	91,423	-91.200%
2015-08-21	2.0000	2.6000	1.6000	2.6000	+30.000%	104,000	-91.538%
2015-08-19	2.0000	2.0000	2.0000	2.0000	-13.043%	500	-89.000%
2015-08-17	2.6000	2.6000	2.3000	2.3000	-14.815%	9,612	-90.435%
2015-08-12	4.0000	4.0000	2.7000	2.7000	-32.500%	79,000	-91.852%
2015-08-07	4.0000	4.0000	4.0000	4.0000	+48.148%	11,173	-94.500%
2015-07-31	2.7000	2.7000	2.7000	2.7000	+3.846%	189,000	-91.852%
2015-07-30	2.6500	2.6500	2.6000	2.6000	+4.000%	3,500	-91.538%
2015-07-29	2.5000	2.5000	2.5000	2.5000	-3.846%	130,000	-91.200%
2015-07-28	2.7000	2.7000	2.6000	2.6000	-3.704%	101,938	-91.538%
2015-07-27	2.7000	2.9000	2.7000	2.7000	0.000%	271,000	-91.852%
2015-07-24	8.8000	8.8000	2.0000	2.7000	-69.318%	7,680,666	-91.852%
2015-07-22	8.8000	8.8000	8.8000	8.8000	-1.124%	8,000	-97.500%
2015-07-21	8.9200	8.9200	8.9000	8.9000	0.000%	2,000	-97.528%
2015-07-17	9.1000	9.1000	8.9000	8.9000	-1.111%	38,000	-97.528%
2015-07-16	9.0000	9.0000	9.0000	9.0000	-1.099%	3,000	-97.556%
2015-07-14	9.5000	9.5000	9.1000	9.1000	+1.111%	39,000	-97.582%
2015-07-13	9.0000	9.0000	9.0000	9.0000	0.000%	60,000	-97.556%
2015-07-08	9.0000	9.0000	9.0000	9.0000	-2.703%	10,000	-97.556%
2015-07-07	9.0000	9.2500	9.0000	9.2500	+2.778%	1,700	-97.622%
2015-07-06	9.0000	9.0000	9.0000	9.0000	+28.571%	30,800	-97.556%
2015-07-01	7.0000	7.0000	7.0000	7.0000	0.000%	200	-96.857%
2015-06-30	7.0000	7.0000	7.0000	7.0000	-12.500%	20,000	-96.857%
2015-06-29	6.0000	8.0000	6.0000	8.0000	+45.455%	2,268	-97.250%
2015-06-25	5.5000	5.5000	5.5000	5.5000	0.000%	700	-96.000%
2015-06-24	5.5000	5.5000	5.5000	5.5000	-26.667%	100	-96.000%
2015-06-23	5.5000	7.5000	5.5000	7.5000	+36.364%	5,900	-97.067%
2015-06-22	6.5000	6.5000	5.5000	5.5000	-15.385%	101,800	-96.000%
2015-06-12	6.5000	6.5000	6.5000	6.5000	+30.000%	100	-96.615%
2015-06-11	8.0000	8.0000	5.0000	5.0000	-37.500%	8,000	-95.600%

.dark-mode .MgC3kL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgC3kL{ color: #333333; background-color: white; border: 2px solid #333333; }AZILAZIEL CORPORATIONstock OTC

AZIL
AZIEL CORPORATION
stock OTC