Dark

AZGSQ
AZTEC OIL & GAS INC
stock OTC

Inactive

Sep 22, 2021

0.000100USD0.000%(0.000000)334

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	334	0.000%
2021-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	184,858	0.000%
2021-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	334	0.000%
2021-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,052	0.000%
2021-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	593,057	0.000%
2021-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	376	0.000%
2021-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2021-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	234	0.000%
2021-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	219	0.000%
2021-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	49,998	0.000%
2021-06-30	0.000100	0.000100	0.000100	0.000100	-90.000%	1,033	0.000%
2021-05-24	0.001000	0.001000	0.001000	0.001000	-83.333%	1,010	-90.000%
2021-05-20	0.006000	0.006000	0.006000	0.006000	0.000%	29,668	-98.333%
2021-05-18	0.006000	0.006000	0.006000	0.006000	0.000%	85,067	-98.333%
2021-05-17	0.006000	0.006000	0.006000	0.006000	0.000%	100,000	-98.333%
2021-05-13	0.006000	0.006000	0.006000	0.006000	0.000%	25,000	-98.333%
2021-05-11	0.006000	0.006000	0.006000	0.006000	0.000%	1,194	-98.333%
2021-05-07	0.006000	0.006000	0.006000	0.006000	0.000%	513	-98.333%
2021-05-05	0.006000	0.006000	0.006000	0.006000	0.000%	13,366	-98.333%
2021-05-03	0.006000	0.006000	0.000800	0.006000	+650.000%	33,687	-98.333%
2021-04-29	0.000800	0.000800	0.000800	0.000800	+700.000%	334	-87.500%
2021-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,167	0.000%
2021-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,067	0.000%
2021-04-20	0.000100	0.000100	0.000100	0.000100	-87.500%	30,000	0.000%
2021-04-13	0.000800	0.000800	0.000800	0.000800	-84.000%	334	-87.500%
2021-04-09	0.006600	0.006600	0.005000	0.005000	+100.000%	15,050	-98.000%
2021-04-08	0.002500	0.002500	0.002500	0.002500	+212.500%	100,000	-96.000%
2021-04-06	0.000800	0.000800	0.000800	0.000800	0.000%	493	-87.500%
2021-03-30	0.000800	0.000800	0.000800	0.000800	-73.333%	3,558	-87.500%
2021-03-24	0.003000	0.003000	0.003000	0.003000	+172.727%	706	-96.667%
2021-03-10	0.001100	0.001100	0.001100	0.001100	+10.000%	134	-90.909%
2021-03-01	0.007000	0.007000	0.001000	0.001000	-85.714%	103,000	-90.000%
2021-02-19	0.007000	0.007000	0.007000	0.007000	+775.000%	100	-98.571%
2021-02-11	0.000800	0.000800	0.000800	0.000800	+14.286%	25,867	-87.500%
2021-02-09	0.000700	0.000700	0.000700	0.000700	0.000%	127	-85.714%
2021-02-02	0.000700	0.000700	0.000700	0.000700	+600.000%	167	-85.714%
2021-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,334	0.000%
2021-01-04	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,926	0.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	+1,328.571%	30,001	0.000%
2020-12-18	0.000007	0.000007	0.000007	0.000007	-93.000%	129,296	+1,328.571%
2020-12-14	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2020-12-11	0.001800	0.001800	0.000100	0.000100	0.000%	334	0.000%
2020-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-11-24	0.000100	0.000100	0.000100	0.000100	0.000%	667	0.000%
2020-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	334	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	200,834	0.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2020-10-13	0.000100	0.000100	0.000100	0.000100	-50.000%	1,667	0.000%
2020-10-07	0.000200	0.000200	0.000200	0.000200	-33.333%	60,000	-50.000%
2020-10-02	0.000300	0.000300	0.000300	0.000300	-70.000%	15,000	-66.667%
2020-10-01	0.001000	0.001000	0.001000	0.001000	+233.333%	40,000	-90.000%
2020-09-29	0.000300	0.000300	0.000300	0.000300	+200.000%	4,334	-66.667%
2020-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	240	0.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,068	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	667	0.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	334	0.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,334	0.000%
2020-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	45,947	0.000%
2020-05-13	0.000100	0.000100	0.000100	0.000100	-94.444%	2,000	0.000%
2020-03-13	0.001800	0.001800	0.001800	0.001800	0.000%	334	-94.444%
2020-03-12	0.001800	0.001800	0.001800	0.001800	0.000%	306	-94.444%
2020-03-10	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-94.444%
2020-02-18	0.001800	0.001800	0.001800	0.001800	-28.000%	2,000	-94.444%
2020-02-14	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2020-02-12	0.002500	0.002500	0.002500	0.002500	-50.000%	2,500	-96.000%
2020-02-11	0.001800	0.005000	0.001800	0.005000	+177.778%	5,100	-98.000%
2020-02-07	0.001800	0.001800	0.001800	0.001800	0.000%	200	-94.444%
2020-01-29	0.001800	0.001800	0.001800	0.001800	0.000%	334	-94.444%
2020-01-28	0.001800	0.001800	0.001800	0.001800	0.000%	334	-94.444%
2020-01-27	0.001800	0.001800	0.001800	0.001800	+12.500%	667	-94.444%
2020-01-13	0.001600	0.001600	0.001600	0.001600	+14.286%	5,001	-93.750%
2020-01-10	0.001400	0.001400	0.001400	0.001400	-50.000%	401	-92.857%
2020-01-09	0.002800	0.002800	0.002800	0.002800	+100.000%	1,666	-96.429%
2020-01-08	0.001500	0.001500	0.001400	0.001400	-30.000%	25,017	-92.857%
2020-01-06	0.002000	0.002000	0.002000	0.002000	-33.333%	334	-95.000%
2020-01-03	0.003000	0.003000	0.003000	0.003000	+50.000%	10,000	-96.667%
2019-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	1,121	-95.000%
2019-12-30	0.002000	0.002000	0.002000	0.002000	0.000%	183	-95.000%
2019-12-27	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2019-12-26	0.002000	0.002000	0.002000	0.002000	0.000%	15,181	-95.000%
2019-12-24	0.002000	0.002000	0.002000	0.002000	-51.220%	158,142	-95.000%
2019-12-23	0.003300	0.004100	0.003300	0.004100	+105.000%	96,882	-97.561%
2019-12-09	0.002000	0.002000	0.002000	0.002000	0.000%	1,490	-95.000%
2019-12-05	0.002000	0.002000	0.002000	0.002000	0.000%	100	-95.000%
2019-12-02	0.002000	0.002000	0.002000	0.002000	0.000%	8,957	-95.000%
2019-11-27	0.003300	0.003300	0.002000	0.002000	0.000%	4,794	-95.000%
2019-11-26	0.002000	0.002000	0.002000	0.002000	+33.333%	17,256	-95.000%
2019-11-25	0.001500	0.001500	0.001500	0.001500	0.000%	17,218	-93.333%
2019-11-22	0.001500	0.001500	0.001500	0.001500	-25.000%	77,667	-93.333%
2019-11-21	0.001500	0.002000	0.001500	0.002000	+33.333%	31,195	-95.000%
2019-11-20	0.001500	0.001500	0.001500	0.001500	0.000%	23,863	-93.333%
2019-11-15	0.001500	0.001500	0.001500	0.001500	-25.000%	1,884	-93.333%
2019-11-08	0.002500	0.002500	0.002000	0.002000	-20.000%	147,465	-95.000%
2019-11-07	0.002500	0.002500	0.002500	0.002500	-3.846%	600	-96.000%
2019-10-29	0.002600	0.002600	0.002600	0.002600	+4.000%	334	-96.154%
2019-10-24	0.002500	0.002500	0.002500	0.002500	-3.846%	201	-96.000%
2019-10-18	0.002600	0.002600	0.002600	0.002600	+4.000%	483	-96.154%
2019-10-17	0.002500	0.002500	0.002500	0.002500	-30.556%	60,635	-96.000%
2019-10-14	0.003600	0.003600	0.003600	0.003600	0.000%	39,365	-97.222%
2019-10-11	0.003600	0.003600	0.003600	0.003600	0.000%	1,034	-97.222%
2019-10-08	0.003600	0.003600	0.003600	0.003600	0.000%	401	-97.222%
2019-09-17	0.003700	0.005300	0.003600	0.003600	-48.571%	2,597	-97.222%
2019-09-13	0.006500	0.008500	0.006500	0.007000	+18.644%	159,207	-98.571%
2019-09-11	0.005000	0.005900	0.005000	0.005900	+18.000%	50,000	-98.305%
2019-09-10	0.003500	0.005000	0.003500	0.005000	-13.793%	10,667	-98.000%
2019-08-29	0.005800	0.005800	0.005800	0.005800	+18.367%	20,000	-98.276%
2019-08-26	0.004900	0.004900	0.004900	0.004900	+16.667%	10,000	-97.959%
2019-08-22	0.004200	0.004200	0.004200	0.004200	+68.000%	20,000	-97.619%
2019-08-21	0.002500	0.002500	0.002500	0.002500	0.000%	500	-96.000%
2019-08-15	0.002500	0.002500	0.002500	0.002500	0.000%	333	-96.000%
2019-08-09	0.002500	0.002500	0.002500	0.002500	-26.471%	334	-96.000%
2019-08-06	0.002500	0.003400	0.002500	0.003400	+36.000%	334	-97.059%
2019-07-31	0.002500	0.002500	0.002500	0.002500	0.000%	19,677	-96.000%
2019-07-29	0.002500	0.002500	0.002500	0.002500	-3.846%	60,000	-96.000%
2019-07-24	0.002600	0.002600	0.002600	0.002600	+4.000%	222	-96.154%
2019-07-22	0.004200	0.004200	0.002500	0.002500	-39.024%	12,234	-96.000%
2019-07-19	0.004100	0.004100	0.004100	0.004100	0.000%	57,631	-97.561%
2019-07-18	0.004100	0.004100	0.004100	0.004100	0.000%	167	-97.561%
2019-07-17	0.004100	0.004100	0.004100	0.004100	0.000%	6,086	-97.561%
2019-07-02	0.004200	0.004200	0.004100	0.004100	-2.381%	33,334	-97.561%
2019-07-01	0.004200	0.004200	0.004200	0.004200	0.000%	666	-97.619%
2019-06-26	0.004200	0.004200	0.004200	0.004200	0.000%	298	-97.619%
2019-06-25	0.004200	0.004200	0.004200	0.004200	0.000%	334	-97.619%
2019-06-04	0.004200	0.004200	0.004200	0.004200	0.000%	3,334	-97.619%
2019-05-23	0.004200	0.004200	0.004200	0.004200	0.000%	667	-97.619%
2019-05-22	0.004200	0.004200	0.004200	0.004200	0.000%	334	-97.619%
2019-05-16	0.004200	0.004200	0.004200	0.004200	-4.545%	334	-97.619%
2019-05-14	0.004200	0.004400	0.004200	0.004400	+7.317%	8,253	-97.727%
2019-05-06	0.005600	0.005600	0.004100	0.004100	-54.444%	16,717	-97.561%
2019-04-17	0.009000	0.009000	0.009000	0.009000	+60.714%	400	-98.889%
2019-04-03	0.005600	0.005600	0.005600	0.005600	0.000%	3,667	-98.214%
2019-04-01	0.010000	0.010000	0.005600	0.005600	-42.857%	1,500	-98.214%
2019-03-29	0.009800	0.009800	0.009800	0.009800	+75.000%	200	-98.980%
2019-03-27	0.005600	0.005600	0.005600	0.005600	0.000%	284	-98.214%
2019-03-25	0.005600	0.005600	0.005600	0.005600	0.000%	334	-98.214%
2019-03-14	0.005600	0.005600	0.005600	0.005600	-6.667%	100	-98.214%
2019-03-11	0.006000	0.006000	0.006000	0.006000	0.000%	19,000	-98.333%
2019-03-08	0.006000	0.006000	0.006000	0.006000	-3.226%	667	-98.333%
2019-02-28	0.006200	0.006200	0.006200	0.006200	-36.735%	1,500	-98.387%
2019-02-19	0.009800	0.009800	0.009800	0.009800	+63.333%	5,000	-98.980%
2019-02-15	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2019-02-12	0.006000	0.006000	0.006000	0.006000	0.000%	2,334	-98.333%
2019-02-06	0.008400	0.008400	0.006000	0.006000	-14.286%	1,200	-98.333%
2019-02-05	0.007000	0.007000	0.007000	0.007000	0.000%	701	-98.571%
2019-01-31	0.007000	0.007000	0.007000	0.007000	0.000%	3,334	-98.571%
2019-01-29	0.007000	0.007000	0.007000	0.007000	0.000%	1,667	-98.571%
2019-01-18	0.007000	0.007000	0.007000	0.007000	0.000%	334	-98.571%
2019-01-07	0.007000	0.007000	0.007000	0.007000	0.000%	334	-98.571%
2018-12-31	0.007200	0.007200	0.007000	0.007000	-2.778%	33,668	-98.571%
2018-12-28	0.007200	0.007200	0.007200	0.007200	0.000%	2,401	-98.611%
2018-12-27	0.007200	0.007200	0.007200	0.007200	0.000%	4,167	-98.611%
2018-12-18	0.007200	0.007200	0.007200	0.007200	0.000%	5,534	-98.611%
2018-12-17	0.007200	0.007200	0.007200	0.007200	0.000%	1,334	-98.611%
2018-12-06	0.007200	0.007200	0.007200	0.007200	0.000%	1,000	-98.611%
2018-11-30	0.007200	0.007200	0.007200	0.007200	0.000%	1,500	-98.611%
2018-11-27	0.007200	0.007200	0.007200	0.007200	0.000%	2,000	-98.611%
2018-11-21	0.007200	0.007200	0.007200	0.007200	0.000%	129	-98.611%
2018-11-05	0.007200	0.007200	0.007200	0.007200	-10.000%	700	-98.611%
2018-10-25	0.008000	0.008000	0.008000	0.008000	0.000%	20,000	-98.750%
2018-10-24	0.008000	0.008000	0.008000	0.008000	0.000%	1,753	-98.750%
2018-10-08	0.008000	0.008000	0.008000	0.008000	0.000%	167	-98.750%
2018-10-05	0.008000	0.008000	0.008000	0.008000	0.000%	3,167	-98.750%
2018-09-21	0.008000	0.008000	0.008000	0.008000	0.000%	500	-98.750%
2018-09-19	0.010100	0.010100	0.008000	0.008000	-20.792%	129,000	-98.750%
2018-09-11	0.010100	0.010100	0.010100	0.010100	-30.345%	6,200	-99.010%
2018-09-05	0.010000	0.014500	0.010000	0.014500	-27.500%	19,550	-99.310%
2018-09-04	0.020000	0.020000	0.020000	0.020000	0.000%	19,751	-99.500%
2018-08-31	0.020000	0.020000	0.020000	0.020000	+5.263%	10,000	-99.500%
2018-08-28	0.015000	0.019000	0.015000	0.019000	+90.000%	126,000	-99.474%
2018-08-27	0.009000	0.018900	0.009000	0.010000	+25.000%	12,167	-99.000%
2018-08-24	0.008000	0.008000	0.008000	0.008000	+14.286%	267	-98.750%
2018-08-03	0.007000	0.007000	0.007000	0.007000	-65.000%	6,000	-98.571%
2018-07-26	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2018-07-25	0.020000	0.020000	0.020000	0.020000	+185.714%	5,000	-99.500%
2018-07-17	0.007000	0.007000	0.007000	0.007000	-30.000%	1,000	-98.571%
2018-07-12	0.010000	0.010000	0.010000	0.010000	-33.333%	2,167	-99.000%
2018-07-11	0.015000	0.015000	0.015000	0.015000	0.000%	1,009	-99.333%
2018-07-10	0.010000	0.015000	0.010000	0.015000	+50.000%	117,101	-99.333%
2018-07-09	0.010000	0.010000	0.010000	0.010000	-32.886%	2,041	-99.000%
2018-07-06	0.014900	0.014900	0.014900	0.014900	+49.000%	2,000	-99.329%
2018-07-05	0.010000	0.010000	0.010000	0.010000	0.000%	467	-99.000%
2018-06-26	0.010000	0.010000	0.010000	0.010000	-32.886%	550	-99.000%
2018-06-25	0.014900	0.014900	0.014900	0.014900	0.000%	10,000	-99.329%
2018-06-22	0.014900	0.014900	0.014900	0.014900	+65.556%	14,000	-99.329%
2018-06-18	0.009000	0.009000	0.009000	0.009000	+28.571%	667	-98.889%
2018-06-15	0.007000	0.007000	0.007000	0.007000	-53.020%	13,336	-98.571%
2018-06-14	0.014900	0.014900	0.014900	0.014900	0.000%	10,000	-99.329%
2018-06-12	0.014900	0.014900	0.014900	0.014900	+24.167%	10,000	-99.329%
2018-06-08	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-99.167%
2018-06-07	0.012000	0.012000	0.012000	0.012000	0.000%	5,000	-99.167%
2018-06-05	0.009000	0.012000	0.009000	0.012000	+33.333%	49,952	-99.167%
2018-06-04	0.010000	0.010000	0.009000	0.009000	+28.571%	40,667	-98.889%
2018-05-30	0.007000	0.007000	0.007000	0.007000	-30.000%	4,534	-98.571%
2018-05-25	0.007800	0.010000	0.007800	0.010000	+66.667%	104,746	-99.000%
2018-05-23	0.006000	0.006000	0.006000	0.006000	+20.000%	64,801	-98.333%
2018-05-08	0.005000	0.005000	0.005000	0.005000	-35.897%	334	-98.000%
2018-05-07	0.007800	0.007800	0.007800	0.007800	+85.714%	5,000	-98.718%
2018-05-04	0.004200	0.004200	0.004200	0.004200	0.000%	2,667	-97.619%
2018-05-01	0.004200	0.004200	0.004200	0.004200	-46.154%	10,300	-97.619%
2018-04-19	0.007800	0.007800	0.007800	0.007800	+30.000%	13,137	-98.718%
2018-04-17	0.006000	0.006000	0.006000	0.006000	+42.857%	100	-98.333%
2018-04-13	0.004200	0.004200	0.004200	0.004200	0.000%	167	-97.619%
2018-04-11	0.004200	0.004200	0.004200	0.004200	-45.455%	234	-97.619%
2018-04-10	0.007700	0.007700	0.007700	0.007700	0.000%	5,000	-98.701%
2018-04-09	0.006000	0.007700	0.006000	0.007700	0.000%	867	-98.701%
2018-04-06	0.007700	0.007700	0.007700	0.007700	-1.282%	1,000	-98.701%
2018-04-05	0.007800	0.007800	0.007800	0.007800	+85.714%	700	-98.718%
2018-03-28	0.004200	0.004200	0.004200	0.004200	0.000%	49,024	-97.619%
2018-03-20	0.005000	0.005000	0.004200	0.004200	-31.148%	44,444	-97.619%
2018-03-12	0.006100	0.006100	0.006100	0.006100	0.000%	6,717	-98.361%
2018-03-08	0.006100	0.006100	0.006100	0.006100	0.000%	134	-98.361%
2018-03-02	0.006100	0.006100	0.006100	0.006100	-37.755%	135	-98.361%
2018-02-21	0.007100	0.009800	0.007100	0.009800	+96.000%	5,667	-98.980%
2018-02-20	0.005000	0.005000	0.005000	0.005000	-18.033%	334	-98.000%
2018-02-16	0.006100	0.006100	0.006100	0.006100	+22.000%	2,067	-98.361%
2018-02-09	0.005000	0.005000	0.005000	0.005000	0.000%	667	-98.000%
2018-02-05	0.005000	0.005000	0.005000	0.005000	0.000%	3,000	-98.000%
2018-02-02	0.005000	0.005000	0.005000	0.005000	-37.500%	70,000	-98.000%
2018-01-31	0.009800	0.009800	0.008000	0.008000	0.000%	77,801	-98.750%
2018-01-29	0.007900	0.008000	0.007900	0.008000	+2.564%	70,000	-98.750%
2018-01-25	0.007800	0.007800	0.007800	0.007800	+95.000%	16,034	-98.718%
2018-01-17	0.004000	0.004000	0.004000	0.004000	-20.000%	10,812	-97.500%
2018-01-11	0.005000	0.005000	0.005000	0.005000	+25.000%	867	-98.000%
2017-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-97.500%
2017-12-27	0.004000	0.004000	0.004000	0.004000	0.000%	834	-97.500%
2017-12-22	0.004000	0.004000	0.004000	0.004000	0.000%	400	-97.500%
2017-12-21	0.004000	0.004000	0.004000	0.004000	0.000%	434	-97.500%
2017-12-20	0.004000	0.004900	0.004000	0.004000	0.000%	5,518	-97.500%
2017-12-19	0.004000	0.004000	0.004000	0.004000	0.000%	10,389	-97.500%
2017-12-18	0.004000	0.004000	0.004000	0.004000	-18.367%	625	-97.500%
2017-12-15	0.004000	0.004900	0.004000	0.004900	+22.500%	24,574	-97.959%
2017-12-14	0.004900	0.004900	0.004000	0.004000	-18.367%	1,257	-97.500%
2017-12-11	0.004900	0.004900	0.004900	0.004900	+22.500%	888	-97.959%
2017-12-06	0.004000	0.004000	0.004000	0.004000	0.000%	2,667	-97.500%
2017-12-05	0.004000	0.004000	0.004000	0.004000	0.000%	167	-97.500%
2017-12-04	0.004000	0.004000	0.004000	0.004000	0.000%	3,717	-97.500%
2017-11-30	0.004000	0.004000	0.004000	0.004000	0.000%	9,400	-97.500%
2017-11-22	0.004000	0.004000	0.004000	0.004000	0.000%	134	-97.500%
2017-11-20	0.004000	0.004000	0.004000	0.004000	0.000%	3,484	-97.500%
2017-11-15	0.004000	0.004000	0.004000	0.004000	0.000%	167	-97.500%
2017-11-09	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-97.500%
2017-11-08	0.004900	0.004900	0.004000	0.004000	0.000%	3,218	-97.500%
2017-11-02	0.004000	0.004000	0.004000	0.004000	0.000%	26,751	-97.500%
2017-11-01	0.004000	0.004000	0.004000	0.004000	0.000%	167	-97.500%
2017-10-30	0.004000	0.004000	0.004000	0.004000	0.000%	501	-97.500%
2017-10-27	0.004000	0.004000	0.004000	0.004000	0.000%	100	-97.500%
2017-10-25	0.004000	0.004000	0.004000	0.004000	-33.333%	334	-97.500%
2017-10-20	0.004000	0.006000	0.004000	0.006000	+50.000%	9,287	-98.333%
2017-10-18	0.004000	0.004000	0.004000	0.004000	-4.762%	1,034	-97.500%
2017-10-16	0.004200	0.004200	0.004200	0.004200	+5.000%	667	-97.619%
2017-10-11	0.004000	0.004000	0.004000	0.004000	0.000%	18,888	-97.500%
2017-10-10	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2017-10-09	0.004000	0.004000	0.004000	0.004000	0.000%	2,833	-97.500%
2017-10-06	0.004000	0.004000	0.004000	0.004000	0.000%	7,067	-97.500%
2017-10-05	0.004000	0.004000	0.004000	0.004000	0.000%	334	-97.500%
2017-09-29	0.004000	0.004000	0.004000	0.004000	-11.111%	167	-97.500%
2017-09-14	0.004500	0.004500	0.004500	0.004500	+12.500%	667	-97.778%
2017-09-12	0.004500	0.004500	0.004000	0.004000	-33.333%	334	-97.500%
2017-09-08	0.004000	0.006000	0.004000	0.006000	0.000%	50,166	-98.333%
2017-08-31	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-98.333%
2017-08-29	0.006000	0.006000	0.006000	0.006000	+20.000%	8,666	-98.333%
2017-08-28	0.005000	0.005000	0.005000	0.005000	+177.778%	1,334	-98.000%
2017-08-21	0.001800	0.001800	0.001800	0.001800	+20.000%	4,167	-94.444%
2017-08-18	0.001500	0.001500	0.001500	0.001500	+15.385%	134	-93.333%
2017-08-11	0.001300	0.001300	0.001300	0.001300	-62.857%	400	-92.308%
2017-08-03	0.003700	0.003700	0.003500	0.003500	-54.545%	1,967	-97.143%
2017-08-01	0.007700	0.007700	0.007700	0.007700	+102.632%	2,500	-98.701%
2017-07-28	0.003800	0.003800	0.003800	0.003800	+8.571%	20,000	-97.368%
2017-07-26	0.001200	0.003500	0.001200	0.003500	0.000%	34,784	-97.143%
2017-07-24	0.003500	0.003500	0.003500	0.003500	+16.667%	20,000	-97.143%
2017-07-18	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2017-07-17	0.005000	0.005000	0.003000	0.003000	-43.396%	62,667	-96.667%
2017-07-13	0.005300	0.005300	0.005300	0.005300	+6.000%	500	-98.113%
2017-07-10	0.005000	0.005000	0.005000	0.005000	-13.793%	2,667	-98.000%
2017-07-03	0.005200	0.005800	0.005200	0.005800	+16.000%	52,667	-98.276%
2017-06-23	0.005000	0.005000	0.005000	0.005000	-3.846%	334	-98.000%
2017-06-20	0.005000	0.005200	0.005000	0.005200	-10.345%	334	-98.077%
2017-06-13	0.005000	0.005800	0.005000	0.005800	+81.250%	156,422	-98.276%
2017-06-09	0.003200	0.003200	0.003200	0.003200	+6.667%	3,000	-96.875%
2017-06-07	0.004500	0.004500	0.003000	0.003000	-33.333%	45,600	-96.667%
2017-05-15	0.004500	0.004500	0.004500	0.004500	0.000%	5,000	-97.778%
2017-05-09	0.004500	0.004500	0.004500	0.004500	+181.250%	45,444	-97.778%
2017-05-02	0.002300	0.002300	0.001600	0.001600	+23.077%	1,834	-93.750%
2017-04-25	0.001300	0.001300	0.001300	0.001300	-43.478%	180	-92.308%
2017-04-21	0.001300	0.002300	0.001300	0.002300	0.000%	334	-95.652%
2017-04-20	0.002300	0.002300	0.002300	0.002300	+76.923%	434	-95.652%
2017-04-19	0.001300	0.001300	0.001300	0.001300	+333.333%	334	-92.308%
2017-04-06	0.001300	0.001300	0.000300	0.000300	0.000%	21,167	-66.667%
2017-03-30	0.004500	0.004500	0.000300	0.000300	0.000%	20,000	-66.667%
2017-03-27	0.000300	0.000300	0.000300	0.000300	+200.000%	7,734	-66.667%
2017-03-22	0.000100	0.000100	0.000100	0.000100	-93.333%	42,524	0.000%
2017-03-21	0.001500	0.001500	0.001500	0.001500	-6.250%	1,001	-93.333%
2017-03-17	0.002100	0.002100	0.001600	0.001600	-64.444%	316,406	-93.750%
2017-03-15	0.004500	0.004500	0.004500	0.004500	0.000%	13,267	-97.778%
2017-03-08	0.004500	0.004500	0.004500	0.004500	0.000%	20,117	-97.778%
2017-03-02	0.004500	0.004500	0.004500	0.004500	0.000%	3,067	-97.778%
2017-03-01	0.004500	0.004500	0.004500	0.004500	-22.414%	1,667	-97.778%
2017-02-23	0.005800	0.005800	0.005800	0.005800	+20.833%	1,785	-98.276%
2017-02-14	0.004800	0.004800	0.004800	0.004800	-5.882%	167	-97.917%
2017-02-02	0.005100	0.005100	0.005100	0.005100	+13.333%	334	-98.039%
2017-01-31	0.004500	0.004500	0.004500	0.004500	0.000%	167	-97.778%
2017-01-30	0.004500	0.004500	0.004500	0.004500	0.000%	3,334	-97.778%
2017-01-26	0.004500	0.004500	0.004500	0.004500	0.000%	334	-97.778%
2017-01-11	0.004000	0.004500	0.004000	0.004500	+12.500%	14,101	-97.778%
2017-01-09	0.004000	0.004000	0.004000	0.004000	+14.286%	1,667	-97.500%
2017-01-06	0.003500	0.003500	0.003500	0.003500	+12.903%	201	-97.143%
2017-01-04	0.003100	0.003100	0.003100	0.003100	+24.000%	1,000	-96.774%
2016-12-30	0.000300	0.002500	0.000300	0.002500	0.000%	667	-96.000%
2016-12-29	0.002500	0.002500	0.002500	0.002500	-19.355%	134	-96.000%
2016-12-23	0.003100	0.003100	0.003100	0.003100	+24.000%	867	-96.774%
2016-12-21	0.002500	0.002500	0.002500	0.002500	-19.355%	401	-96.000%
2016-12-15	0.000300	0.003100	0.000300	0.003100	+24.000%	1,834	-96.774%
2016-12-14	0.002500	0.002500	0.002500	0.002500	0.000%	668	-96.000%
2016-12-13	0.002500	0.002500	0.002500	0.002500	0.000%	2,334	-96.000%
2016-12-12	0.002500	0.002500	0.002500	0.002500	0.000%	401	-96.000%
2016-12-08	0.005000	0.005000	0.002500	0.002500	-16.667%	10,668	-96.000%
2016-12-05	0.003000	0.003000	0.003000	0.003000	0.000%	12,834	-96.667%
2016-11-15	0.003000	0.003000	0.003000	0.003000	-40.000%	110	-96.667%
2016-11-07	0.005000	0.005000	0.005000	0.005000	+66.667%	49,000	-98.000%
2016-11-04	0.003000	0.003000	0.003000	0.003000	0.000%	3,774	-96.667%
2016-10-24	0.003000	0.003000	0.003000	0.003000	0.000%	1,667	-96.667%
2016-10-21	0.003000	0.003000	0.003000	0.003000	0.000%	159	-96.667%
2016-10-14	0.003000	0.003000	0.003000	0.003000	0.000%	2,500	-96.667%
2016-10-07	0.003000	0.003000	0.003000	0.003000	0.000%	2,334	-96.667%
2016-10-04	0.003000	0.003000	0.003000	0.003000	0.000%	6,667	-96.667%
2016-09-30	0.003000	0.003000	0.003000	0.003000	-14.286%	500	-96.667%
2016-09-29	0.003500	0.003500	0.003500	0.003500	+16.667%	500	-97.143%
2016-09-28	0.003000	0.003000	0.003000	0.003000	-14.286%	334	-96.667%
2016-09-26	0.003000	0.003500	0.003000	0.003500	+16.667%	1,001	-97.143%
2016-09-15	0.003000	0.003000	0.003000	0.003000	0.000%	10,167	-96.667%
2016-09-08	0.003000	0.003000	0.003000	0.003000	0.000%	2,102	-96.667%
2016-09-07	0.003000	0.003000	0.003000	0.003000	0.000%	334	-96.667%
2016-09-02	0.003000	0.003000	0.003000	0.003000	-40.000%	3,667	-96.667%
2016-08-31	0.005000	0.005000	0.005000	0.005000	+66.667%	1,000	-98.000%
2016-08-25	0.003000	0.003000	0.003000	0.003000	0.000%	7,414	-96.667%
2016-08-23	0.003000	0.003000	0.003000	0.003000	0.000%	334	-96.667%
2016-08-16	0.003100	0.003100	0.003000	0.003000	0.000%	8,000	-96.667%
2016-08-12	0.003000	0.003000	0.003000	0.003000	0.000%	2,167	-96.667%
2016-08-09	0.003000	0.003000	0.003000	0.003000	0.000%	334	-96.667%
2016-08-08	0.003000	0.003000	0.003000	0.003000	0.000%	14,869	-96.667%
2016-07-26	0.003000	0.003000	0.003000	0.003000	0.000%	1,400	-96.667%
2016-07-21	0.003000	0.003000	0.003000	0.003000	0.000%	334	-96.667%
2016-07-20	0.003000	0.003000	0.003000	0.003000	0.000%	434	-96.667%
2016-07-14	0.003000	0.003000	0.003000	0.003000	0.000%	233	-96.667%
2016-07-13	0.003000	0.003000	0.003000	0.003000	0.000%	334	-96.667%
2016-06-28	0.003300	0.003300	0.002500	0.003000	-9.091%	68,167	-96.667%
2016-06-17	0.003300	0.003300	0.003300	0.003300	-10.811%	1,667	-96.970%
2016-06-14	0.003700	0.003700	0.003700	0.003700	+12.121%	1,167	-97.297%
2016-06-13	0.003300	0.003300	0.003300	0.003300	0.000%	500	-96.970%
2016-06-09	0.003300	0.003300	0.003300	0.003300	+10.000%	3,201	-96.970%
2016-06-03	0.002900	0.003000	0.002900	0.003000	-9.091%	170,253	-96.667%
2016-05-27	0.003300	0.003300	0.003300	0.003300	0.000%	25,317	-96.970%
2016-05-25	0.009300	0.009300	0.003300	0.003300	-64.516%	160,000	-96.970%
2016-05-19	0.009300	0.009300	0.009300	0.009300	+78.846%	4,733	-98.925%
2016-05-16	0.005200	0.005200	0.005200	0.005200	+30.000%	1,905	-98.077%
2016-05-13	0.004000	0.004000	0.004000	0.004000	-56.989%	167	-97.500%
2016-05-12	0.009300	0.009300	0.009300	0.009300	+132.500%	100	-98.925%
2016-05-11	0.004000	0.004000	0.004000	0.004000	-23.077%	300	-97.500%
2016-05-09	0.005200	0.005200	0.005200	0.005200	+4.000%	1,022	-98.077%
2016-05-05	0.005000	0.005000	0.005000	0.005000	-30.556%	29,567	-98.000%
2016-05-02	0.007200	0.007200	0.007200	0.007200	-24.211%	134	-98.611%
2016-04-29	0.009500	0.009500	0.009500	0.009500	+196.875%	50,000	-98.947%
2016-04-25	0.003200	0.003200	0.003200	0.003200	0.000%	667	-96.875%
2016-04-20	0.003200	0.003200	0.003200	0.003200	-20.000%	100	-96.875%
2016-04-18	0.004000	0.004000	0.004000	0.004000	-2.439%	10,000	-97.500%
2016-04-14	0.004100	0.004100	0.004100	0.004100	-21.154%	159	-97.561%
2016-04-08	0.004100	0.005200	0.004100	0.005200	+26.829%	12,115	-98.077%

.dark-mode .BpDD6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpDD6g{ color: #333333; background-color: white; border: 2px solid #333333; }AZGSQAZTEC OIL & GAS INCstock OTC

AZGSQ
AZTEC OIL & GAS INC
stock OTC