Dark

AZGFF
AZTECA GOLD CORP ORD
stock OTC

Inactive

Jan 7, 2022

0.000100USD0.000%(0.000000)300,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-07	0.00010	0.00010	0.00010	0.00010	0.000%	300,000	0.000%
2021-12-22	0.00010	0.00010	0.00010	0.00010	0.000%	8,000	0.000%
2021-11-23	0.00010	0.00010	0.00010	0.00010	-83.333%	310,000	0.000%
2021-11-01	0.00060	0.00060	0.00060	0.00060	+20.000%	29,998	-83.333%
2021-10-26	0.00050	0.00050	0.00050	0.00050	0.000%	12,000	-80.000%
2021-10-22	0.00050	0.00050	0.00050	0.00050	-95.833%	261,050	-80.000%
2021-10-21	0.00040	0.01250	0.00040	0.01200	+2,300.000%	255,000	-99.167%
2021-10-20	0.00050	0.00050	0.00050	0.00050	0.000%	188,900	-80.000%
2021-10-19	0.00050	0.00050	0.00050	0.00050	0.000%	20,000	-80.000%
2021-10-18	0.00050	0.00050	0.00050	0.00050	0.000%	230,116	-80.000%
2021-10-15	0.00050	0.00050	0.00050	0.00050	-37.500%	50,000	-80.000%
2021-10-06	0.00080	0.00080	0.00080	0.00080	0.000%	50,000	-87.500%
2021-10-05	0.01000	0.01000	0.00080	0.00080	-11.111%	115,000	-87.500%
2021-09-27	0.00100	0.01000	0.00090	0.00090	0.000%	158,500	-88.889%
2021-09-22	0.00090	0.00090	0.00090	0.00090	-55.000%	680	-88.889%
2021-09-21	0.00200	0.00200	0.00200	0.00200	+122.222%	30,558	-95.000%
2021-09-16	0.00090	0.00090	0.00090	0.00090	0.000%	56,600	-88.889%
2021-09-15	0.00090	0.00090	0.00090	0.00090	-55.000%	11,329	-88.889%
2021-09-14	0.00080	0.00200	0.00080	0.00200	-33.333%	16,000	-95.000%
2021-09-13	0.00300	0.00300	0.00300	0.00300	+200.000%	63,323	-96.667%
2021-09-09	0.00100	0.00100	0.00100	0.00100	0.000%	27,783	-90.000%
2021-09-08	0.00110	0.00110	0.00100	0.00100	-79.592%	151,000	-90.000%
2021-09-07	0.00490	0.00490	0.00490	0.00490	0.000%	1,000	-97.959%
2021-09-03	0.00490	0.00490	0.00490	0.00490	+63.333%	10,000	-97.959%
2021-09-02	0.00250	0.00300	0.00250	0.00300	+20.000%	13,433	-96.667%
2021-09-01	0.00320	0.00320	0.00250	0.00250	+150.000%	84,040	-96.000%
2021-08-30	0.00100	0.00100	0.00100	0.00100	0.000%	120	-90.000%
2021-08-26	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	-90.000%
2021-08-25	0.00100	0.00100	0.00100	0.00100	-23.077%	685,298	-90.000%
2021-08-24	0.00100	0.00130	0.00100	0.00130	-67.500%	3,600	-92.308%
2021-08-23	0.00440	0.00440	0.00350	0.00400	-4.762%	32,447	-97.500%
2021-08-20	0.00420	0.00420	0.00420	0.00420	+110.000%	6,000	-97.619%
2021-08-19	0.00420	0.00420	0.00200	0.00200	+100.000%	65,000	-95.000%
2021-08-18	0.01000	0.01000	0.00100	0.00100	-89.899%	115,199	-90.000%
2021-08-17	0.00990	0.00990	0.00990	0.00990	-1.000%	5,807	-98.990%
2021-08-11	0.01000	0.01000	0.01000	0.01000	0.000%	3,805	-99.000%
2021-08-10	0.01000	0.01000	0.01000	0.01000	+400.000%	10,000	-99.000%
2021-08-09	0.00300	0.00300	0.00200	0.00200	-33.333%	268,333	-95.000%
2021-08-06	0.01000	0.01000	0.00150	0.00300	0.000%	2,443,623	-96.667%
2021-08-05	0.01000	0.01000	0.00300	0.00300	-57.143%	1,071,300	-96.667%
2021-08-04	0.00690	0.00700	0.00690	0.00700	+75.000%	40,275	-98.571%
2021-08-03	0.00350	0.00400	0.00350	0.00400	-42.857%	64,820	-97.500%
2021-08-02	0.00270	0.00700	0.00270	0.00700	+191.667%	11,428	-98.571%
2021-07-28	0.00240	0.00240	0.00240	0.00240	-65.714%	10,000	-95.833%
2021-07-27	0.00500	0.00700	0.00500	0.00700	-30.000%	300,000	-98.571%
2021-07-26	0.01000	0.01100	0.01000	0.01000	+1.010%	101,553	-99.000%
2021-07-23	0.00220	0.01100	0.00220	0.00990	+41.429%	3,620	-98.990%
2021-07-21	0.01100	0.01100	0.00700	0.00700	-30.000%	75,500	-98.571%
2021-07-16	0.01000	0.01000	0.01000	0.01000	+11.111%	447	-99.000%
2021-07-15	0.01350	0.01350	0.00900	0.00900	-50.000%	83,500	-98.889%
2021-07-14	0.00870	0.01800	0.00870	0.01800	0.000%	152,000	-99.444%
2021-07-13	0.01500	0.01800	0.00900	0.01800	+1.124%	48,050	-99.444%
2021-07-12	0.00900	0.01780	0.00900	0.01780	-11.000%	151,950	-99.438%
2021-07-09	0.02500	0.02500	0.01990	0.02000	+100.000%	20,800	-99.500%
2021-07-06	0.00740	0.05000	0.00730	0.01000	+47.059%	682,102	-99.000%
2021-07-02	0.00680	0.00680	0.00680	0.00680	+21.429%	50,000	-98.529%
2021-06-30	0.00700	0.00700	0.00560	0.00560	-30.000%	129,514	-98.214%
2021-06-29	0.00800	0.00800	0.00800	0.00800	+14.286%	3,500	-98.750%
2021-06-25	0.00410	0.00950	0.00410	0.00700	-30.000%	436,735	-98.571%
2021-06-23	0.00870	0.01000	0.00410	0.01000	+3.093%	311,255	-99.000%
2021-06-22	0.00470	0.00970	0.00400	0.00970	+79.630%	81,824	-98.969%
2021-06-21	0.00180	0.00540	0.00180	0.00540	+170.000%	187,810	-98.148%
2021-06-18	0.00460	0.00460	0.00200	0.00200	-57.447%	409,898	-95.000%
2021-06-17	0.00650	0.00690	0.00470	0.00470	+135.000%	244,000	-97.872%
2021-06-16	0.00200	0.00700	0.00160	0.00200	-75.000%	605,228	-95.000%
2021-06-15	0.00950	0.00950	0.00800	0.00800	+100.000%	21,750	-98.750%
2021-06-14	0.00600	0.00800	0.00180	0.00400	-20.000%	242,834	-97.500%
2021-06-11	0.00800	0.00800	0.00500	0.00500	-33.333%	4,564	-98.000%
2021-06-10	0.00700	0.00750	0.00700	0.00750	-1.316%	100,500	-98.667%
2021-06-09	0.00180	0.00800	0.00180	0.00760	+90.000%	281,500	-98.684%
2021-06-08	0.00500	0.00500	0.00380	0.00400	0.000%	69,050	-97.500%
2021-06-07	0.00400	0.00430	0.00390	0.00400	+135.294%	87,200	-97.500%
2021-06-04	0.00170	0.00180	0.00140	0.00170	-61.364%	273,000	-94.118%
2021-06-03	0.00330	0.00750	0.00160	0.00440	+29.412%	449,022	-97.727%
2021-06-02	0.00350	0.00350	0.00340	0.00340	-2.857%	33,985	-97.059%
2021-06-01	0.00350	0.00360	0.00350	0.00350	-12.500%	100,000	-97.143%
2021-05-27	0.00380	0.00500	0.00300	0.00400	+33.333%	409,500	-97.500%
2021-05-26	0.00230	0.00300	0.00230	0.00300	+130.769%	52,300	-96.667%
2021-05-25	0.00130	0.00130	0.00130	0.00130	-43.478%	18,000	-92.308%
2021-05-24	0.00300	0.00340	0.00230	0.00230	-23.333%	104,500	-95.652%
2021-05-20	0.00300	0.00300	0.00300	0.00300	0.000%	23,000	-96.667%
2021-05-19	0.00300	0.00350	0.00230	0.00300	+100.000%	175,000	-96.667%
2021-05-18	0.00210	0.00210	0.00150	0.00150	-66.667%	1,000,000	-93.333%
2021-05-17	0.00450	0.00450	0.00450	0.00450	+28.571%	25,200	-97.778%
2021-05-14	0.00340	0.00350	0.00340	0.00350	0.000%	22,000	-97.143%
2021-05-13	0.00350	0.00350	0.00350	0.00350	+66.667%	12,000	-97.143%
2021-05-12	0.00210	0.00210	0.00210	0.00210	+5.000%	100,000	-95.238%
2021-05-11	0.00350	0.00500	0.00170	0.00200	-23.077%	80,787	-95.000%
2021-05-10	0.00350	0.00350	0.00260	0.00260	-25.714%	16,285	-96.154%
2021-05-07	0.00350	0.00350	0.00350	0.00350	+16.667%	25,000	-97.143%
2021-05-06	0.00290	0.00350	0.00200	0.00300	+87.500%	140,000	-96.667%
2021-05-03	0.00300	0.00300	0.00160	0.00160	0.000%	20,053	-93.750%
2021-04-30	0.00160	0.00160	0.00160	0.00160	-46.667%	83,599	-93.750%
2021-04-28	0.00180	0.00300	0.00180	0.00300	-14.286%	22,700	-96.667%
2021-04-27	0.00350	0.00350	0.00350	0.00350	-12.500%	12,500	-97.143%
2021-04-26	0.00290	0.00400	0.00290	0.00400	+100.000%	596,550	-97.500%
2021-04-23	0.00200	0.00200	0.00200	0.00200	0.000%	185,001	-95.000%
2021-04-22	0.00200	0.00200	0.00200	0.00200	-31.034%	34,999	-95.000%
2021-04-21	0.00270	0.00290	0.00230	0.00290	+7.407%	36,500	-96.552%
2021-04-20	0.00270	0.00270	0.00270	0.00270	0.000%	16,033	-96.296%
2021-04-16	0.00250	0.00280	0.00250	0.00270	-3.571%	133,250	-96.296%
2021-04-09	0.00160	0.00280	0.00160	0.00280	0.000%	57,500	-96.429%
2021-04-08	0.00280	0.00280	0.00280	0.00280	0.000%	2,000	-96.429%
2021-04-07	0.00170	0.00280	0.00170	0.00280	0.000%	80,500	-96.429%
2021-04-06	0.00270	0.00290	0.00270	0.00280	-3.448%	185,400	-96.429%
2021-04-05	0.00310	0.00310	0.00230	0.00290	+7.407%	107,000	-96.552%
2021-04-01	0.00270	0.00270	0.00270	0.00270	+8.000%	10,000	-96.296%
2021-03-30	0.00250	0.00250	0.00250	0.00250	0.000%	50,000	-96.000%
2021-03-29	0.00250	0.00250	0.00250	0.00250	+19.048%	25,000	-96.000%
2021-03-25	0.00150	0.00210	0.00150	0.00210	+40.000%	36,200	-95.238%
2021-03-23	0.00250	0.00250	0.00150	0.00150	-11.765%	94,000	-93.333%
2021-03-22	0.00130	0.00210	0.00130	0.00170	+70.000%	158,000	-94.118%
2021-03-19	0.00100	0.00100	0.00100	0.00100	-50.000%	35,200	-90.000%
2021-03-17	0.00200	0.00200	0.00200	0.00200	-25.926%	110,000	-95.000%
2021-03-16	0.00270	0.00270	0.00270	0.00270	+8.000%	35,200	-96.296%
2021-03-15	0.00160	0.00250	0.00160	0.00250	+92.308%	563,560	-96.000%
2021-03-10	0.00130	0.00130	0.00130	0.00130	-55.172%	55,000	-92.308%
2021-03-09	0.00270	0.00290	0.00270	0.00290	+123.077%	155,000	-96.552%
2021-03-08	0.00270	0.00270	0.00130	0.00130	-18.750%	200	-92.308%
2021-03-04	0.00160	0.00160	0.00160	0.00160	0.000%	270,000	-93.750%
2021-03-02	0.00160	0.00160	0.00160	0.00160	-30.435%	3,333	-93.750%
2021-03-01	0.00300	0.00300	0.00230	0.00230	+15.000%	145,000	-95.652%
2021-02-26	0.00280	0.00300	0.00200	0.00200	-20.000%	236,642	-95.000%
2021-02-25	0.00200	0.00250	0.00190	0.00250	+92.308%	559,000	-96.000%
2021-02-24	0.00120	0.00210	0.00120	0.00130	-55.172%	33,433	-92.308%
2021-02-23	0.00300	0.00330	0.00190	0.00290	+123.077%	337,752	-96.552%
2021-02-22	0.00190	0.00190	0.00130	0.00130	-23.529%	68,580	-92.308%
2021-02-18	0.00200	0.00200	0.00130	0.00170	-19.048%	801,000	-94.118%
2021-02-11	0.00170	0.00210	0.00170	0.00210	+10.526%	76,000	-95.238%
2021-02-09	0.00190	0.00190	0.00190	0.00190	+46.154%	1,000	-94.737%
2021-02-08	0.00230	0.00230	0.00130	0.00130	-48.000%	56,800	-92.308%
2021-02-04	0.00250	0.00250	0.00250	0.00250	+108.333%	5,000	-96.000%
2021-02-03	0.00120	0.00130	0.00120	0.00120	+9.091%	414,872	-91.667%
2021-02-02	0.00060	0.00200	0.00060	0.00110	-21.429%	1,931,291	-90.909%
2021-01-29	0.00110	0.00140	0.00100	0.00140	-26.316%	2,020,000	-92.857%
2021-01-28	0.00180	0.00190	0.00180	0.00190	0.000%	981,100	-94.737%
2021-01-25	0.00130	0.00190	0.00100	0.00190	0.000%	363,000	-94.737%
2021-01-22	0.00190	0.00190	0.00190	0.00190	0.000%	1,000	-94.737%
2021-01-21	0.00170	0.00190	0.00170	0.00190	+11.765%	275,000	-94.737%
2021-01-20	0.00100	0.00170	0.00100	0.00170	0.000%	204,544	-94.118%
2021-01-19	0.00170	0.00170	0.00170	0.00170	0.000%	1,000	-94.118%
2021-01-14	0.00060	0.00170	0.00060	0.00170	+6.250%	105,500	-94.118%
2021-01-12	0.00160	0.00160	0.00160	0.00160	-5.882%	125,000	-93.750%
2021-01-08	0.00170	0.00170	0.00170	0.00170	+6.250%	100,000	-94.118%
2021-01-07	0.00160	0.00160	0.00160	0.00160	+60.000%	100,000	-93.750%
2021-01-06	0.00100	0.00100	0.00100	0.00100	-41.176%	5,000	-90.000%
2021-01-04	0.00170	0.00170	0.00170	0.00170	+21.429%	200,000	-94.118%
2020-12-31	0.00200	0.00200	0.00140	0.00140	+40.000%	49,908	-92.857%
2020-12-30	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	-90.000%
2020-12-29	0.00120	0.00170	0.00100	0.00100	-44.444%	141,000	-90.000%
2020-12-23	0.00180	0.00180	0.00180	0.00180	+80.000%	30,550	-94.444%
2020-12-22	0.00100	0.00100	0.00100	0.00100	0.000%	20,000	-90.000%
2020-12-21	0.00180	0.00180	0.00100	0.00100	0.000%	252,840	-90.000%
2020-12-18	0.00070	0.00150	0.00070	0.00100	0.000%	274,400	-90.000%
2020-12-15	0.00140	0.00180	0.00100	0.00100	-41.176%	97,000	-90.000%
2020-12-14	0.00170	0.00170	0.00170	0.00170	0.000%	60,000	-94.118%
2020-12-10	0.00170	0.00170	0.00170	0.00170	+41.667%	5,015	-94.118%
2020-12-08	0.00110	0.00120	0.00110	0.00120	+9.091%	120,017	-91.667%
2020-12-07	0.00110	0.00110	0.00110	0.00110	+10.000%	5,000	-90.909%
2020-12-02	0.00100	0.00100	0.00100	0.00100	+11.111%	20,000	-90.000%
2020-12-01	0.00190	0.00190	0.00090	0.00090	-47.059%	265,200	-88.889%
2020-11-30	0.00250	0.00250	0.00080	0.00170	-32.000%	165,400	-94.118%
2020-11-27	0.00250	0.00250	0.00250	0.00250	+100.000%	500	-96.000%
2020-11-25	0.00125	0.00125	0.00125	0.00125	+38.889%	11,250	-92.000%
2020-11-19	0.00130	0.00130	0.00090	0.00090	0.000%	1,184	-88.889%
2020-11-18	0.00130	0.00130	0.00090	0.00090	+12.500%	836	-88.889%
2020-11-10	0.00120	0.00120	0.00080	0.00080	-33.333%	411,000	-87.500%
2020-11-09	0.00160	0.00170	0.00120	0.00120	0.000%	1,146,751	-91.667%
2020-11-04	0.00150	0.00150	0.00120	0.00120	0.000%	70,000	-91.667%
2020-11-03	0.00150	0.00150	0.00120	0.00120	0.000%	1,110	-91.667%
2020-11-02	0.00120	0.00120	0.00120	0.00120	-20.000%	74,732	-91.667%
2020-10-21	0.00180	0.00180	0.00150	0.00150	-21.053%	80,000	-93.333%
2020-10-20	0.00190	0.00190	0.00160	0.00190	+58.333%	140,000	-94.737%
2020-10-19	0.00140	0.00150	0.00120	0.00120	-36.842%	42,050	-91.667%
2020-10-16	0.00190	0.00190	0.00190	0.00190	+5.556%	23,170	-94.737%
2020-10-15	0.00160	0.00190	0.00160	0.00180	-5.263%	68,436	-94.444%
2020-10-14	0.00160	0.00200	0.00160	0.00190	-5.000%	22,070	-94.737%
2020-10-08	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2020-10-05	0.00190	0.00200	0.00190	0.00200	+33.333%	100,000	-95.000%
2020-10-02	0.00120	0.00190	0.00120	0.00150	0.000%	83,330	-93.333%
2020-09-29	0.00180	0.00180	0.00140	0.00150	-16.667%	56,600	-93.333%
2020-09-28	0.00180	0.00180	0.00140	0.00180	0.000%	58,000	-94.444%
2020-09-25	0.00170	0.00180	0.00170	0.00180	+5.882%	50,000	-94.444%
2020-09-24	0.00140	0.00170	0.00140	0.00170	+70.000%	70,000	-94.118%
2020-09-23	0.00100	0.00100	0.00100	0.00100	-28.571%	1,500	-90.000%
2020-09-16	0.00140	0.00140	0.00140	0.00140	+40.000%	7,982	-92.857%
2020-09-15	0.00100	0.00100	0.00100	0.00100	+25.000%	10,000	-90.000%
2020-09-10	0.00080	0.00080	0.00080	0.00080	-38.462%	100,000	-87.500%
2020-09-09	0.00130	0.00130	0.00130	0.00130	-23.529%	388	-92.308%
2020-09-08	0.00080	0.00170	0.00080	0.00170	+41.667%	148,823	-94.118%
2020-09-02	0.00130	0.00130	0.00120	0.00120	-40.000%	340,000	-91.667%
2020-08-31	0.00200	0.00200	0.00200	0.00200	+25.000%	3,835	-95.000%
2020-08-28	0.00160	0.00160	0.00160	0.00160	-20.000%	4,285	-93.750%
2020-08-26	0.00150	0.00200	0.00120	0.00200	+33.333%	190,500	-95.000%
2020-08-24	0.00190	0.00200	0.00150	0.00150	-21.053%	53,726	-93.333%
2020-08-21	0.00190	0.00200	0.00160	0.00190	+5.556%	376,131	-94.737%
2020-08-19	0.00110	0.00200	0.00080	0.00180	+50.000%	613,452	-94.444%
2020-08-17	0.00120	0.00120	0.00120	0.00120	-20.000%	226	-91.667%
2020-08-14	0.00120	0.00150	0.00120	0.00150	0.000%	10,000	-93.333%
2020-08-12	0.00120	0.00150	0.00120	0.00150	+36.364%	10,000	-93.333%
2020-08-11	0.00110	0.00110	0.00110	0.00110	+83.333%	480,000	-90.909%
2020-08-10	0.00090	0.00110	0.00060	0.00060	0.000%	385,600	-83.333%
2020-08-06	0.00060	0.00060	0.00060	0.00060	-45.455%	3,000	-83.333%
2020-07-31	0.00110	0.00110	0.00110	0.00110	-45.000%	15,000	-90.909%
2020-07-29	0.00200	0.00200	0.00190	0.00200	0.000%	96,000	-95.000%
2020-07-23	0.00200	0.00200	0.00200	0.00200	+25.000%	165	-95.000%
2020-07-22	0.00200	0.00200	0.00160	0.00160	+45.455%	1,165	-93.750%
2020-07-21	0.00200	0.00200	0.00110	0.00110	-31.250%	11,240	-90.909%
2020-07-20	0.00160	0.00160	0.00160	0.00160	+6.667%	13,740	-93.750%
2020-07-10	0.00270	0.00270	0.00100	0.00150	-44.444%	191,922	-93.333%
2020-07-09	0.00170	0.00280	0.00170	0.00270	+80.000%	304,298	-96.296%
2020-07-08	0.00150	0.00150	0.00150	0.00150	+15.385%	90,043	-93.333%
2020-07-07	0.00120	0.00150	0.00120	0.00130	+8.333%	666,352	-92.308%
2020-07-06	0.00060	0.00120	0.00060	0.00120	0.000%	125,250	-91.667%
2020-06-30	0.00080	0.00120	0.00080	0.00120	0.000%	117,000	-91.667%
2020-06-29	0.00100	0.00120	0.00100	0.00120	+20.000%	54,260	-91.667%
2020-06-22	0.00100	0.00100	0.00100	0.00100	-16.667%	101	-90.000%
2020-06-12	0.00120	0.00120	0.00120	0.00120	0.000%	840	-91.667%
2020-06-08	0.00120	0.00120	0.00120	0.00120	+20.000%	1,600	-91.667%
2020-06-05	0.00120	0.00120	0.00100	0.00100	-16.667%	510,000	-90.000%
2020-06-04	0.00120	0.00120	0.00120	0.00120	0.000%	2,500	-91.667%
2020-05-28	0.00080	0.00120	0.00080	0.00120	+50.000%	18,000	-91.667%
2020-05-27	0.00080	0.00080	0.00080	0.00080	-33.333%	28,000	-87.500%
2020-05-26	0.00120	0.00120	0.00120	0.00120	+100.000%	100,000	-91.667%
2020-05-20	0.00060	0.00060	0.00060	0.00060	0.000%	5,000	-83.333%
2020-05-19	0.00060	0.00090	0.00060	0.00060	0.000%	98,000	-83.333%
2020-05-15	0.00060	0.00060	0.00060	0.00060	0.000%	4,210	-83.333%
2020-05-14	0.00170	0.00170	0.00060	0.00060	-64.706%	32,946	-83.333%
2020-05-11	0.00060	0.00170	0.00060	0.00170	+70.000%	9,000	-94.118%
2020-05-07	0.00140	0.00140	0.00100	0.00100	0.000%	7,000	-90.000%
2020-05-01	0.00100	0.00100	0.00100	0.00100	-28.571%	5,000	-90.000%
2020-04-29	0.00140	0.00140	0.00140	0.00140	-30.000%	7,590	-92.857%
2020-04-24	0.00180	0.00200	0.00180	0.00200	+42.857%	150,000	-95.000%
2020-04-22	0.00170	0.00180	0.00140	0.00140	-17.647%	110,700	-92.857%
2020-04-17	0.00140	0.00170	0.00140	0.00170	+21.429%	113,700	-94.118%
2020-04-13	0.00120	0.00140	0.00120	0.00140	0.000%	90,000	-92.857%
2020-04-09	0.00140	0.00140	0.00140	0.00140	0.000%	16,000	-92.857%
2020-04-07	0.00150	0.00150	0.00120	0.00140	-22.222%	795	-92.857%
2020-04-06	0.00180	0.00180	0.00180	0.00180	+38.462%	105	-94.444%
2020-03-31	0.00120	0.00130	0.00120	0.00130	-27.778%	186,000	-92.308%
2020-03-30	0.00180	0.00180	0.00180	0.00180	+50.000%	100,000	-94.444%
2020-03-27	0.00120	0.00120	0.00110	0.00120	+9.091%	11,000	-91.667%
2020-03-24	0.00110	0.00110	0.00110	0.00110	0.000%	45,454	-90.909%
2020-03-23	0.00110	0.00110	0.00110	0.00110	0.000%	7,000	-90.909%
2020-03-13	0.00060	0.00110	0.00060	0.00110	+83.333%	117,500	-90.909%
2020-03-12	0.00070	0.00070	0.00060	0.00060	-68.421%	1,000,000	-83.333%
2020-03-10	0.00060	0.00190	0.00060	0.00190	+90.000%	18,111	-94.737%
2020-03-06	0.00070	0.00100	0.00070	0.00100	+100.000%	399,770	-90.000%
2020-03-03	0.00050	0.00050	0.00050	0.00050	+25.000%	30,000	-80.000%
2020-02-25	0.00040	0.00040	0.00040	0.00040	-20.000%	1,998	-75.000%
2020-02-24	0.00050	0.00050	0.00050	0.00050	0.000%	10,000	-80.000%
2020-02-20	0.00050	0.00050	0.00050	0.00050	0.000%	154,000	-80.000%
2020-02-13	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-80.000%
2020-02-12	0.00040	0.00050	0.00040	0.00050	0.000%	6,500	-80.000%
2020-02-11	0.00050	0.00050	0.00050	0.00050	-50.000%	6,500	-80.000%
2020-02-07	0.00100	0.00100	0.00100	0.00100	+100.000%	1,000	-90.000%
2020-02-03	0.00050	0.00050	0.00050	0.00050	-16.667%	221,680	-80.000%
2020-01-28	0.00060	0.00060	0.00060	0.00060	+20.000%	2,798	-83.333%
2020-01-24	0.00050	0.00050	0.00050	0.00050	-16.667%	500	-80.000%
2020-01-17	0.00100	0.00100	0.00060	0.00060	-40.000%	405,000	-83.333%
2020-01-16	0.00100	0.00100	0.00100	0.00100	-9.091%	46,000	-90.000%
2020-01-09	0.00110	0.00110	0.00100	0.00110	+266.667%	25,298	-90.909%
2019-12-30	0.00080	0.00110	0.00030	0.00030	-25.000%	49,000	-66.667%
2019-12-26	0.00140	0.00140	0.00040	0.00040	0.000%	6,400	-75.000%
2019-12-24	0.00040	0.00040	0.00040	0.00040	-71.429%	250,400	-75.000%
2019-12-23	0.00140	0.00140	0.00140	0.00140	+250.000%	500	-92.857%
2019-12-20	0.00040	0.00040	0.00040	0.00040	0.000%	8,000	-75.000%
2019-12-19	0.00040	0.00040	0.00040	0.00040	-63.636%	1,000	-75.000%
2019-12-18	0.00110	0.00110	0.00110	0.00110	0.000%	120,000	-90.909%
2019-12-13	0.00110	0.00110	0.00110	0.00110	+175.000%	10,000	-90.909%
2019-12-12	0.00050	0.00050	0.00040	0.00040	-20.000%	1,787,200	-75.000%
2019-12-09	0.00120	0.00120	0.00050	0.00050	0.000%	92,000	-80.000%
2019-12-06	0.00050	0.00050	0.00050	0.00050	-75.000%	500	-80.000%
2019-12-04	0.00200	0.00210	0.00200	0.00200	+233.333%	10,800	-95.000%
2019-12-03	0.00060	0.00060	0.00060	0.00060	+50.000%	1,000	-83.333%
2019-11-29	0.00040	0.00040	0.00040	0.00040	-33.333%	1,000	-75.000%
2019-11-27	0.00060	0.00060	0.00060	0.00060	0.000%	14,000	-83.333%
2019-11-26	0.00130	0.00130	0.00060	0.00060	0.000%	70,000	-83.333%
2019-11-21	0.00200	0.00200	0.00060	0.00060	0.000%	4,000	-83.333%
2019-11-18	0.00060	0.00060	0.00060	0.00060	-33.333%	115,000	-83.333%
2019-11-14	0.00090	0.00090	0.00090	0.00090	+50.000%	400	-88.889%
2019-11-13	0.00060	0.00060	0.00060	0.00060	-70.000%	1,500	-83.333%
2019-11-11	0.00060	0.00200	0.00060	0.00200	+400.000%	60,680	-95.000%
2019-11-05	0.00040	0.00040	0.00040	0.00040	-33.333%	680	-75.000%
2019-11-04	0.00050	0.00060	0.00050	0.00060	-70.000%	2,500	-83.333%
2019-10-30	0.00200	0.00200	0.00200	0.00200	+100.000%	93,000	-95.000%
2019-10-29	0.00230	0.00230	0.00100	0.00100	0.000%	411,500	-90.000%
2019-10-28	0.00100	0.00100	0.00100	0.00100	-58.333%	90,010	-90.000%
2019-10-25	0.00240	0.00240	0.00240	0.00240	+140.000%	645	-95.833%
2019-10-24	0.00100	0.00100	0.00100	0.00100	0.000%	2,000	-90.000%
2019-10-16	0.00100	0.00100	0.00100	0.00100	-44.444%	182,000	-90.000%
2019-10-01	0.00180	0.00180	0.00180	0.00180	+125.000%	120	-94.444%
2019-09-26	0.00070	0.00080	0.00070	0.00080	-60.000%	1,041,000	-87.500%
2019-09-24	0.00200	0.00200	0.00200	0.00200	-47.368%	3,000	-95.000%
2019-09-18	0.00380	0.00380	0.00380	0.00380	+280.000%	4,210	-97.368%
2019-09-17	0.00110	0.00110	0.00100	0.00100	-73.684%	145,400	-90.000%
2019-09-11	0.00150	0.00380	0.00150	0.00380	+26.667%	100,120	-97.368%
2019-09-10	0.00300	0.00300	0.00300	0.00300	-21.053%	47,043	-96.667%
2019-09-05	0.00380	0.00380	0.00380	0.00380	0.000%	3,000	-97.368%
2019-09-04	0.00300	0.00380	0.00300	0.00380	0.000%	352,000	-97.368%
2019-08-27	0.00380	0.00390	0.00160	0.00380	-5.000%	207,120	-97.368%
2019-08-26	0.00130	0.00400	0.00130	0.00400	+207.692%	209,038	-97.500%
2019-08-19	0.00130	0.00130	0.00130	0.00130	+8.333%	91,230	-92.308%
2019-08-12	0.00130	0.00130	0.00120	0.00120	+100.000%	223,873	-91.667%
2019-08-08	0.00120	0.00120	0.00060	0.00060	-53.846%	10,000	-83.333%
2019-07-31	0.00040	0.00130	0.00040	0.00130	+8.333%	6,000	-92.308%
2019-07-30	0.00120	0.00120	0.00120	0.00120	0.000%	100,000	-91.667%
2019-07-22	0.00120	0.00120	0.00120	0.00120	+20.000%	1,000	-91.667%
2019-07-19	0.00080	0.00100	0.00080	0.00100	-23.077%	100,000	-90.000%
2019-07-16	0.00060	0.00130	0.00060	0.00130	+116.667%	400	-92.308%
2019-07-15	0.00060	0.00060	0.00060	0.00060	-53.846%	10,000	-83.333%
2019-07-12	0.00050	0.00130	0.00050	0.00130	+160.000%	12,538	-92.308%
2019-07-11	0.00100	0.00130	0.00050	0.00050	-50.000%	383,397	-80.000%
2019-07-10	0.00090	0.00100	0.00090	0.00100	+11.111%	285,935	-90.000%
2019-07-08	0.00090	0.00090	0.00090	0.00090	+125.000%	1,000	-88.889%
2019-07-05	0.00040	0.00040	0.00040	0.00040	0.000%	400	-75.000%
2019-06-25	0.00040	0.00040	0.00040	0.00040	0.000%	920	-75.000%
2019-06-24	0.00040	0.00040	0.00040	0.00040	0.000%	3,000	-75.000%
2019-06-21	0.00040	0.00040	0.00040	0.00040	-55.556%	63,500	-75.000%
2019-06-20	0.00090	0.00090	0.00090	0.00090	+125.000%	50,000	-88.889%
2019-06-19	0.00040	0.00040	0.00040	0.00040	0.000%	500,500	-75.000%
2019-06-18	0.00040	0.00040	0.00040	0.00040	-55.556%	1,000	-75.000%
2019-05-21	0.00090	0.00090	0.00090	0.00090	+125.000%	75,000	-88.889%
2019-05-20	0.00090	0.00090	0.00040	0.00040	-55.556%	118,450	-75.000%
2019-05-16	0.00060	0.00090	0.00060	0.00090	+125.000%	2,609,647	-88.889%
2019-05-14	0.00040	0.00040	0.00040	0.00040	0.000%	46,588	-75.000%
2019-05-02	0.00040	0.00040	0.00040	0.00040	-33.333%	4,000	-75.000%
2019-04-30	0.00060	0.00060	0.00060	0.00060	0.000%	800	-83.333%
2019-04-29	0.00050	0.00060	0.00050	0.00060	+100.000%	706,753	-83.333%
2019-04-25	0.00030	0.00030	0.00030	0.00030	0.000%	800	-66.667%
2019-04-17	0.00030	0.00030	0.00030	0.00030	0.000%	25,500	-66.667%
2019-04-10	0.00030	0.00030	0.00030	0.00030	-40.000%	20,000	-66.667%
2019-04-04	0.00050	0.00050	0.00050	0.00050	+150.000%	520,300	-80.000%
2019-03-25	0.00020	0.00020	0.00020	0.00020	0.000%	2,200	-50.000%
2019-03-22	0.00020	0.00020	0.00020	0.00020	-33.333%	9,400	-50.000%
2019-03-21	0.00030	0.00040	0.00030	0.00030	-50.000%	4,088,400	-66.667%
2019-03-13	0.00030	0.00060	0.00020	0.00060	+100.000%	757,744	-83.333%
2019-03-12	0.00030	0.00030	0.00030	0.00030	-50.000%	4,400	-66.667%
2019-03-05	0.00030	0.00060	0.00030	0.00060	+100.000%	2,000	-83.333%
2019-02-28	0.00010	0.00060	0.00010	0.00030	0.000%	250,320	-66.667%
2019-02-22	0.00030	0.00030	0.00030	0.00030	0.000%	20,000	-66.667%
2019-02-21	0.00030	0.00030	0.00030	0.00030	0.000%	25,000	-66.667%
2019-02-19	0.00020	0.00030	0.00020	0.00030	+50.000%	400	-66.667%
2019-02-08	0.00020	0.00020	0.00020	0.00020	0.000%	20,020	-50.000%
2019-01-28	0.00020	0.00020	0.00020	0.00020	0.000%	100	-50.000%
2019-01-14	0.00020	0.00020	0.00020	0.00020	-77.778%	1,000	-50.000%
2019-01-09	0.00020	0.00090	0.00020	0.00090	+50.000%	251,000	-88.889%
2018-12-27	0.00060	0.00060	0.00060	0.00060	+20.000%	112,447	-83.333%
2018-12-26	0.00050	0.00050	0.00050	0.00050	-16.667%	800,000	-80.000%
2018-12-18	0.00020	0.00060	0.00020	0.00060	+200.000%	20,000	-83.333%
2018-12-17	0.00020	0.00020	0.00020	0.00020	-33.333%	194,000	-50.000%
2018-12-11	0.00030	0.00030	0.00030	0.00030	-50.000%	12,520	-66.667%
2018-12-10	0.00060	0.00060	0.00060	0.00060	0.000%	10,000	-83.333%
2018-11-29	0.00060	0.00060	0.00060	0.00060	+100.000%	200	-83.333%
2018-11-26	0.00030	0.00030	0.00030	0.00030	0.000%	43,000	-66.667%
2018-11-20	0.00030	0.00030	0.00030	0.00030	0.000%	400	-66.667%
2018-11-08	0.00030	0.00030	0.00030	0.00030	-40.000%	2,000	-66.667%
2018-11-06	0.00060	0.00060	0.00050	0.00050	-16.667%	120,000	-80.000%
2018-11-02	0.00060	0.00060	0.00060	0.00060	0.000%	276,400	-83.333%
2018-11-01	0.00060	0.00060	0.00060	0.00060	0.000%	16,700	-83.333%
2018-10-30	0.00030	0.00060	0.00030	0.00060	+200.000%	260,000	-83.333%
2018-10-26	0.00020	0.00020	0.00020	0.00020	+100.000%	3,200	-50.000%
2018-10-19	0.00010	0.00010	0.00010	0.00010	0.000%	480	0.000%
2018-10-04	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	0.000%
2018-09-24	0.00010	0.00010	0.00010	0.00010	-50.000%	7,500	0.000%
2018-09-20	0.00020	0.00020	0.00020	0.00020	-33.333%	500,000	-50.000%
2018-09-06	0.00030	0.00030	0.00030	0.00030	+50.000%	10,000	-66.667%
2018-08-09	0.00020	0.00020	0.00020	0.00020	0.000%	200	-50.000%
2018-08-02	0.00030	0.00030	0.00020	0.00020	0.000%	15,000	-50.000%
2018-07-18	0.00020	0.00020	0.00020	0.00020	0.000%	10,000	-50.000%

.dark-mode .JCXT7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCXT7X{ color: #333333; background-color: white; border: 2px solid #333333; }AZGFFAZTECA GOLD CORP ORDstock OTC

AZGFF
AZTECA GOLD CORP ORD
stock OTC