Dark

AZDDQ
AZURE DYNAMICS CORP A NEW
stock OTC

Inactive

May 14, 2021

0.000100USD0.000%(0.000000)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2021-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2021-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	281	0.000%
2021-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	245	0.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	33,218	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2020-09-23	0.000010	0.000010	0.000010	0.000010	-90.000%	1,057	+900.000%
2020-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,137	0.000%
2020-06-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,137	0.000%
2020-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	250	0.000%
2019-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	+9,900.000%
2019-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	207	+9,900.000%
2019-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	125	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	397	+9,900.000%
2019-09-11	0.000001	0.000001	0.000001	0.000001	-99.000%	25,016	+9,900.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2019-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2019-05-16	0.000100	0.000100	0.000100	0.000100	-90.000%	152	0.000%
2019-04-16	0.001000	0.001000	0.001000	0.001000	+900.000%	125	-90.000%
2019-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2019-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,201	0.000%
2019-03-12	0.000100	0.000100	0.000100	0.000100	+900.000%	625	0.000%
2019-02-14	0.000010	0.000010	0.000010	0.000010	-90.000%	250	+900.000%
2019-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	255	0.000%
2019-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,550	0.000%
2019-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	875	0.000%
2019-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2019-01-22	0.000010	0.000100	0.000010	0.000100	0.000%	1,014	0.000%
2019-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2018-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,250	0.000%
2018-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,325	0.000%
2018-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	782	0.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	141	0.000%
2018-11-08	0.000100	0.000100	0.000100	0.000100	-50.000%	3,470	0.000%
2018-11-07	0.000200	0.000200	0.000200	0.000200	+100.000%	562	-50.000%
2018-08-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	125	0.000%
2018-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	250	+9,900.000%
2018-01-02	0.000001	0.000001	0.000001	0.000001	-99.000%	180	+9,900.000%
2017-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,562	0.000%
2017-12-20	0.000100	0.000100	0.000100	0.000100	-90.000%	677	0.000%
2017-12-06	0.001000	0.001000	0.001000	0.001000	0.000%	125	-90.000%
2017-11-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,250	-90.000%
2017-11-29	0.001000	0.001000	0.001000	0.001000	+233.333%	261	-90.000%
2017-11-28	0.000100	0.000300	0.000100	0.000300	+2,900.000%	11,962	-66.667%
2017-11-27	0.000010	0.000010	0.000010	0.000010	-96.667%	1,150	+900.000%
2017-11-20	0.000300	0.000300	0.000300	0.000300	0.000%	125	-66.667%
2017-11-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,758	-66.667%
2017-11-06	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2017-11-03	0.000300	0.000300	0.000300	0.000300	0.000%	13,100	-66.667%
2017-11-01	0.000300	0.000300	0.000300	0.000300	0.000%	134	-66.667%
2017-10-30	0.002200	0.002200	0.000300	0.000300	-70.000%	1,375	-66.667%
2017-10-26	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2017-10-20	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2017-10-12	0.000100	0.010000	0.000100	0.000100	0.000%	10,123	0.000%
2017-10-11	0.000100	0.000100	0.000100	0.000100	-99.000%	500	0.000%
2017-10-10	0.010000	0.010000	0.010000	0.010000	-9.091%	45,454	-99.000%
2017-10-06	0.011000	0.011000	0.011000	0.011000	+120.000%	250	-99.091%
2017-09-28	0.010000	0.012000	0.005000	0.005000	-50.000%	100,512	-98.000%
2017-09-26	0.010000	0.010000	0.010000	0.010000	-47.368%	1,052	-99.000%
2017-09-22	0.019000	0.019000	0.019000	0.019000	+72.727%	9,600	-99.474%
2017-09-20	0.011000	0.011000	0.011000	0.011000	+120.000%	577	-99.091%
2017-09-19	0.005000	0.005000	0.005000	0.005000	+400.000%	776	-98.000%
2017-09-18	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2017-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2017-07-11	0.000100	0.000100	0.000100	0.000100	-90.000%	39,930	0.000%
2017-07-10	0.001000	0.001000	0.001000	0.001000	+900.000%	3,125	-90.000%
2017-06-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,250	0.000%
2017-06-22	0.000001	0.000001	0.000001	0.000001	-99.000%	375	+9,900.000%
2017-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	162	0.000%
2017-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	675	0.000%
2017-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	8,375	0.000%
2017-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2017-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	750	0.000%
2017-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2017-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2017-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	13,380	0.000%
2017-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	12,500	0.000%
2017-02-17	0.000100	0.000100	0.000100	0.000100	-90.000%	1,125	0.000%
2017-01-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-90.000%
2016-12-20	0.000010	0.000010	0.000010	0.000010	-99.000%	125	+900.000%
2016-12-15	0.001000	0.001000	0.001000	0.001000	+900.000%	505	-90.000%
2016-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	0.000%
2016-07-22	0.000100	0.000100	0.000100	0.000100	-90.000%	537	0.000%
2016-07-07	0.001000	0.001000	0.001000	0.001000	+900.000%	1,250	-90.000%
2016-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,905	0.000%
2016-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2016-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2016-02-16	0.001000	0.001000	0.000100	0.000100	0.000%	4,142	0.000%
2016-01-19	0.000100	0.000100	0.000100	0.000100	-90.000%	125	0.000%
2016-01-14	0.001000	0.001000	0.001000	0.001000	0.000%	6,783	-90.000%
2016-01-13	0.001000	0.001000	0.001000	0.001000	0.000%	5,799	-90.000%
2015-12-30	0.001000	0.001000	0.001000	0.001000	+900.000%	12,525	-90.000%
2015-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	263	0.000%
2015-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,988	0.000%
2015-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	237	0.000%
2015-11-03	0.000100	0.000100	0.000100	0.000100	+900.000%	312	0.000%
2015-10-29	0.000010	0.000010	0.000010	0.000010	-90.000%	225	+900.000%
2015-10-01	0.000100	0.000100	0.000100	0.000100	+900.000%	480	0.000%
2015-09-18	0.000100	0.000100	0.000010	0.000010	-99.900%	933	+900.000%
2015-09-02	0.010000	0.010000	0.010000	0.010000	+99,900.000%	237	-99.000%
2015-08-31	0.000010	0.000010	0.000010	0.000010	-99.000%	225	+900.000%
2015-07-30	0.001000	0.001000	0.001000	0.001000	+900.000%	125	-90.000%
2015-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	825	0.000%
2015-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2015-04-17	0.000100	0.000100	0.000100	0.000100	-99.000%	183	0.000%
2015-04-16	0.010000	0.010000	0.010000	0.010000	+9,900.000%	250	-99.000%
2015-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2015-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2015-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	375	0.000%
2015-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	713	0.000%
2015-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2015-03-16	0.000100	0.000100	0.000100	0.000100	-98.667%	500	0.000%
2015-02-27	0.007500	0.007500	0.007500	0.007500	-25.000%	20,000	-98.667%
2015-02-25	0.006000	0.010000	0.006000	0.010000	+66.667%	20,560	-99.000%
2015-02-18	0.006000	0.006000	0.006000	0.006000	-14.286%	327	-98.333%
2015-02-12	0.007000	0.007000	0.007000	0.007000	-30.000%	312	-98.571%
2015-02-09	0.010000	0.010000	0.010000	0.010000	+66.667%	301	-99.000%
2015-02-02	0.008000	0.008000	0.006000	0.006000	0.000%	1,562	-98.333%
2015-01-29	0.006000	0.006000	0.006000	0.006000	-25.000%	1,500	-98.333%
2015-01-26	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-98.750%
2015-01-23	0.008000	0.008000	0.008000	0.008000	+100.000%	10,000	-98.750%
2015-01-22	0.004000	0.004000	0.004000	0.004000	0.000%	2,925	-97.500%
2015-01-20	0.004000	0.004000	0.004000	0.004000	-2.439%	2,500	-97.500%
2015-01-15	0.004100	0.004100	0.004100	0.004100	+2.500%	1,282	-97.561%
2015-01-14	0.004000	0.004000	0.004000	0.004000	0.000%	3,337	-97.500%
2015-01-06	0.004000	0.004000	0.004000	0.004000	0.000%	4,375	-97.500%
2015-01-05	0.004000	0.004000	0.004000	0.004000	0.000%	3,312	-97.500%
2015-01-02	0.004000	0.004000	0.004000	0.004000	0.000%	156	-97.500%
2014-12-30	0.005200	0.005200	0.004000	0.004000	0.000%	625	-97.500%
2014-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	2,900	-97.500%
2014-12-26	0.004000	0.004000	0.004000	0.004000	-33.333%	2,307	-97.500%
2014-12-24	0.006000	0.006000	0.006000	0.006000	+36.364%	13,025	-98.333%
2014-12-23	0.004000	0.004400	0.004000	0.004400	+10.000%	2,332	-97.727%
2014-12-22	0.004000	0.004000	0.004000	0.004000	0.000%	1,025	-97.500%
2014-12-19	0.004000	0.004000	0.004000	0.004000	-20.000%	5,000	-97.500%
2014-12-17	0.005000	0.005000	0.005000	0.005000	-10.714%	11,000	-98.000%
2014-12-16	0.005000	0.005600	0.005000	0.005600	+3.704%	86,182	-98.214%
2014-12-15	0.003000	0.005400	0.003000	0.005400	+80.000%	464	-98.148%
2014-12-12	0.003000	0.003000	0.003000	0.003000	+7.143%	2,787	-96.667%
2014-12-10	0.002500	0.005000	0.002500	0.002800	+12.000%	11,179	-96.429%
2014-12-09	0.002500	0.002500	0.002500	0.002500	-16.667%	227	-96.000%
2014-12-08	0.003000	0.005000	0.003000	0.003000	0.000%	44,344	-96.667%
2014-12-05	0.005000	0.005000	0.003000	0.003000	-14.286%	1,427	-96.667%
2014-12-04	0.003500	0.003500	0.003500	0.003500	0.000%	2,500	-97.143%
2014-12-03	0.003500	0.003500	0.003500	0.003500	0.000%	500	-97.143%
2014-12-01	0.003500	0.003500	0.003500	0.003500	0.000%	600	-97.143%
2014-11-28	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2014-11-25	0.003500	0.003500	0.003500	0.003500	-30.000%	498	-97.143%
2014-11-24	0.005000	0.005000	0.005000	0.005000	+66.667%	745	-98.000%
2014-11-21	0.003000	0.003000	0.003000	0.003000	-25.000%	700	-96.667%
2014-11-14	0.004200	0.004200	0.004000	0.004000	+17.647%	4,787	-97.500%
2014-11-13	0.004200	0.004200	0.003400	0.003400	-19.048%	20,125	-97.059%
2014-11-12	0.004200	0.004200	0.004200	0.004200	+5.000%	500	-97.619%
2014-11-11	0.004000	0.004000	0.004000	0.004000	+33.333%	492	-97.500%
2014-11-07	0.003000	0.003000	0.003000	0.003000	0.000%	225	-96.667%
2014-11-03	0.003000	0.003000	0.003000	0.003000	0.000%	10,342	-96.667%
2014-10-29	0.003000	0.003000	0.003000	0.003000	0.000%	3,500	-96.667%
2014-10-23	0.009000	0.009000	0.003000	0.003000	-57.143%	353,625	-96.667%
2014-10-22	0.007000	0.007000	0.007000	0.007000	0.000%	125	-98.571%
2014-10-20	0.007000	0.007000	0.007000	0.007000	-5.405%	4,339	-98.571%
2014-10-17	0.007400	0.007400	0.007400	0.007400	+12.121%	250	-98.649%
2014-10-13	0.006600	0.006600	0.006600	0.006600	+10.000%	250	-98.485%
2014-10-08	0.006000	0.006000	0.006000	0.006000	-9.091%	1,700	-98.333%
2014-10-07	0.006000	0.006600	0.006000	0.006600	+10.000%	10,900	-98.485%
2014-10-06	0.006000	0.006000	0.006000	0.006000	+50.000%	125	-98.333%
2014-09-24	0.004100	0.004100	0.004000	0.004000	0.000%	750	-97.500%
2014-09-22	0.004000	0.004000	0.004000	0.004000	-2.439%	200	-97.500%
2014-09-18	0.004100	0.004100	0.004100	0.004100	+1,950.000%	750	-97.561%
2014-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	750	-50.000%
2014-09-12	0.002000	0.002000	0.000200	0.000200	-90.000%	10,342	-50.000%
2014-09-10	0.002000	0.002000	0.002000	0.002000	0.000%	2,363	-95.000%
2014-09-08	0.024500	0.024500	0.002000	0.002000	-91.837%	2,249	-95.000%
2014-09-05	0.024500	0.024500	0.024500	0.024500	+642.424%	1,650	-99.592%
2014-09-03	0.003300	0.003300	0.003300	0.003300	+10.000%	3,750	-96.970%
2014-08-28	0.003000	0.003000	0.003000	0.003000	0.000%	3,725	-96.667%
2014-08-27	0.003000	0.003000	0.003000	0.003000	0.000%	250	-96.667%
2014-08-26	0.004000	0.004000	0.003000	0.003000	-25.000%	166,500	-96.667%
2014-08-25	0.004500	0.004500	0.004000	0.004000	0.000%	12,417	-97.500%
2014-08-22	0.004000	0.004000	0.004000	0.004000	-2.439%	20,000	-97.500%
2014-08-20	0.004500	0.004500	0.004000	0.004100	0.000%	1,750	-97.561%
2014-08-14	0.004000	0.004100	0.004000	0.004100	+2.500%	235	-97.561%
2014-08-11	0.004000	0.004000	0.004000	0.004000	0.000%	225	-97.500%
2014-08-06	0.004000	0.004000	0.004000	0.004000	0.000%	850	-97.500%
2014-08-04	0.004000	0.004000	0.004000	0.004000	0.000%	7,500	-97.500%
2014-07-28	0.003500	0.004000	0.003500	0.004000	+14.286%	862,200	-97.500%
2014-07-25	0.002600	0.006000	0.002600	0.003500	+250.000%	242,200	-97.143%
2014-07-23	0.001000	0.001000	0.000300	0.001000	0.000%	5,272,592	-90.000%
2014-07-22	0.001000	0.001000	0.001000	0.001000	-50.000%	1,690	-90.000%
2014-07-21	0.002000	0.002000	0.002000	0.002000	0.000%	975	-95.000%
2014-07-18	0.002000	0.002000	0.002000	0.002000	0.000%	533	-95.000%
2014-07-16	0.002000	0.002000	0.002000	0.002000	-80.000%	625	-95.000%
2014-06-25	0.010000	0.010000	0.010000	0.010000	+100.000%	625	-99.000%
2014-06-23	0.005000	0.005000	0.005000	0.005000	0.000%	24,737	-98.000%
2014-06-20	0.005000	0.005000	0.005000	0.005000	0.000%	1,126	-98.000%
2014-06-18	0.005000	0.005000	0.005000	0.005000	0.000%	250	-98.000%
2014-06-13	0.005000	0.005000	0.005000	0.005000	0.000%	187	-98.000%
2014-06-12	0.005000	0.005000	0.005000	0.005000	0.000%	250	-98.000%
2014-06-05	0.005000	0.005000	0.005000	0.005000	0.000%	281	-98.000%
2014-06-04	0.005000	0.005000	0.005000	0.005000	-75.000%	650	-98.000%
2014-06-03	0.020000	0.020000	0.020000	0.020000	+900.000%	375	-99.500%
2014-05-30	0.002000	0.002000	0.002000	0.002000	-90.000%	262	-95.000%
2014-05-28	0.020000	0.020000	0.020000	0.020000	+900.000%	10,934	-99.500%
2014-05-27	0.005600	0.005600	0.002000	0.002000	-61.538%	1,438	-95.000%
2014-05-23	0.005200	0.005200	0.005200	0.005200	0.000%	775	-98.077%
2014-05-12	0.014000	0.014000	0.005200	0.005200	+67.742%	625	-98.077%
2014-05-09	0.003100	0.003100	0.003100	0.003100	0.000%	11,029	-96.774%
2014-05-07	0.003100	0.003100	0.003100	0.003100	-40.385%	137	-96.774%
2014-05-06	0.003100	0.005200	0.003100	0.005200	-18.750%	20,102	-98.077%
2014-05-05	0.006400	0.006400	0.006400	0.006400	+6.667%	366	-98.438%
2014-05-01	0.006000	0.006000	0.006000	0.006000	0.000%	268	-98.333%
2014-04-22	0.006000	0.006000	0.006000	0.006000	0.000%	1,200	-98.333%
2014-04-17	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-98.333%
2014-04-16	0.006000	0.006000	0.006000	0.006000	0.000%	750	-98.333%
2014-04-15	0.006000	0.006000	0.006000	0.006000	-70.000%	300	-98.333%
2014-04-14	0.020000	0.020000	0.020000	0.020000	+233.333%	2,647	-99.500%
2014-04-11	0.006000	0.008800	0.006000	0.006000	-34.783%	3,731	-98.333%
2014-04-09	0.009200	0.009200	0.009200	0.009200	-8.000%	525	-98.913%
2014-04-08	0.010000	0.010000	0.010000	0.010000	+100.000%	500	-99.000%
2014-04-07	0.010000	0.010000	0.005000	0.005000	-16.667%	1,000	-98.000%
2014-04-04	0.005000	0.006000	0.005000	0.006000	+20.000%	697	-98.333%
2014-04-03	0.005000	0.005000	0.005000	0.005000	+42.857%	300	-98.000%
2014-03-31	0.003500	0.003500	0.003500	0.003500	+40.000%	2,000	-97.143%
2014-03-24	0.002500	0.002500	0.002500	0.002500	+150.000%	50,917	-96.000%
2014-03-21	0.001000	0.001000	0.001000	0.001000	0.000%	750	-90.000%
2014-03-12	0.004800	0.004800	0.001000	0.001000	0.000%	1,250	-90.000%
2014-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	375	-90.000%
2014-03-07	0.004800	0.004800	0.001000	0.001000	0.000%	1,375	-90.000%
2014-03-05	0.001000	0.001000	0.001000	0.001000	-79.167%	500	-90.000%
2014-03-04	0.004800	0.004800	0.004800	0.004800	-4.000%	912	-97.917%
2014-03-03	0.005000	0.005000	0.005000	0.005000	+66.667%	2,212	-98.000%
2014-02-25	0.003000	0.003000	0.003000	0.003000	+50.000%	28,023	-96.667%
2014-02-24	0.002000	0.002000	0.002000	0.002000	-33.333%	2,500	-95.000%
2014-02-21	0.003000	0.003000	0.003000	0.003000	+50.000%	589	-96.667%
2014-02-20	0.002000	0.002000	0.002000	0.002000	0.000%	2,037	-95.000%
2014-02-19	0.002000	0.002000	0.002000	0.002000	0.000%	962	-95.000%
2014-02-18	0.002000	0.002000	0.002000	0.002000	0.000%	750	-95.000%
2014-02-13	0.002000	0.002000	0.002000	0.002000	+33.333%	10,000	-95.000%
2014-02-10	0.001500	0.001500	0.001500	0.001500	+400.000%	2,037	-93.333%
2014-02-05	0.000300	0.001000	0.000300	0.000300	-50.000%	8,800	-66.667%
2014-02-03	0.000600	0.000600	0.000600	0.000600	-40.000%	225	-83.333%
2014-01-31	0.001000	0.001000	0.001000	0.001000	-16.667%	512	-90.000%
2014-01-24	0.001200	0.001200	0.001200	0.001200	+20.000%	250	-91.667%
2014-01-23	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2014-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-90.000%
2014-01-13	0.001000	0.001000	0.001000	0.001000	0.000%	375	-90.000%
2014-01-08	0.001000	0.001000	0.001000	0.001000	+25.000%	30,000	-90.000%
2014-01-07	0.000800	0.000800	0.000800	0.000800	+33.333%	20,387	-87.500%
2014-01-06	0.000600	0.000600	0.000600	0.000600	0.000%	131	-83.333%
2014-01-02	0.000600	0.000600	0.000600	0.000600	+100.000%	5,750	-83.333%
2013-12-31	0.000300	0.000300	0.000300	0.000300	-50.000%	258	-66.667%
2013-12-30	0.000300	0.000600	0.000300	0.000600	+100.000%	3,503	-83.333%
2013-12-27	0.000300	0.000600	0.000300	0.000300	-50.000%	15,387	-66.667%
2013-12-26	0.000600	0.000600	0.000600	0.000600	-70.000%	200	-83.333%
2013-12-23	0.001000	0.002000	0.001000	0.002000	+100.000%	7,637	-95.000%
2013-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	18,344	-90.000%
2013-12-19	0.001000	0.002000	0.001000	0.001000	0.000%	37,912	-90.000%
2013-12-18	0.000900	0.001000	0.000900	0.001000	+11.111%	11,781	-90.000%
2013-12-17	0.000900	0.000900	0.000900	0.000900	0.000%	2,425	-88.889%
2013-12-13	0.000900	0.001300	0.000900	0.000900	0.000%	2,146	-88.889%
2013-12-12	0.000900	0.000900	0.000900	0.000900	-30.769%	500	-88.889%
2013-12-11	0.000900	0.001300	0.000900	0.001300	-43.478%	5,772	-92.308%
2013-12-09	0.002200	0.002300	0.002200	0.002300	+4.545%	1,587	-95.652%
2013-12-06	0.002200	0.002200	0.002200	0.002200	0.000%	687	-95.455%
2013-12-04	0.002200	0.002300	0.002200	0.002200	-21.429%	1,013	-95.455%
2013-12-03	0.003000	0.003000	0.002800	0.002800	+27.273%	20,000	-96.429%
2013-12-02	0.002000	0.002200	0.002000	0.002200	+10.000%	1,250	-95.455%
2013-11-29	0.002000	0.002000	0.002000	0.002000	0.000%	2,750	-95.000%
2013-11-26	0.002200	0.002200	0.002000	0.002000	-33.333%	1,012	-95.000%
2013-11-25	0.003000	0.003000	0.003000	0.003000	+200.000%	875	-96.667%
2013-11-21	0.001000	0.001000	0.001000	0.001000	0.000%	650	-90.000%
2013-11-15	0.001000	0.001000	0.001000	0.001000	0.000%	212	-90.000%
2013-11-14	0.001000	0.001000	0.001000	0.001000	-28.571%	875	-90.000%
2013-11-12	0.002000	0.002000	0.001400	0.001400	0.000%	5,028	-92.857%
2013-11-08	0.001400	0.001400	0.001400	0.001400	+40.000%	10,000	-92.857%
2013-10-31	0.003000	0.003000	0.001000	0.001000	+11.111%	3,875	-90.000%
2013-10-30	0.000900	0.000900	0.000900	0.000900	0.000%	375	-88.889%
2013-10-28	0.000900	0.000900	0.000900	0.000900	0.000%	125	-88.889%
2013-10-25	0.002200	0.002200	0.000900	0.000900	-70.000%	51,497	-88.889%
2013-10-23	0.003000	0.003000	0.003000	0.003000	+50.000%	250	-96.667%
2013-10-21	0.006200	0.006200	0.002000	0.002000	-67.742%	20,950	-95.000%
2013-10-18	0.006200	0.006200	0.006200	0.006200	0.000%	72,324	-98.387%
2013-10-17	0.000500	0.007500	0.000500	0.006200	+106.667%	103,523	-98.387%
2013-10-15	0.003000	0.003000	0.003000	0.003000	+900.000%	1,250	-96.667%
2013-10-11	0.000300	0.000300	0.000300	0.000300	-62.500%	1,250	-66.667%
2013-10-10	0.000800	0.000800	0.000800	0.000800	+60.000%	250	-87.500%
2013-10-07	0.000500	0.000500	0.000500	0.000500	0.000%	375	-80.000%
2013-10-04	0.000500	0.000500	0.000500	0.000500	+66.667%	600	-80.000%
2013-10-02	0.000300	0.000300	0.000300	0.000300	-85.000%	13,875	-66.667%
2013-09-30	0.002000	0.002000	0.002000	0.002000	+566.667%	500	-95.000%
2013-09-26	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-66.667%
2013-09-23	0.001000	0.001000	0.000300	0.000300	-70.000%	163,350	-66.667%
2013-09-20	0.002000	0.002000	0.001000	0.001000	-50.000%	11,752	-90.000%
2013-09-19	0.002000	0.002000	0.002000	0.002000	+1,900.000%	14,000	-95.000%
2013-09-16	0.000100	0.000100	0.000100	0.000100	-98.750%	131	0.000%
2013-09-10	0.008000	0.008000	0.008000	0.008000	0.000%	450	-98.750%
2013-09-09	0.008000	0.008000	0.008000	0.008000	0.000%	300	-98.750%
2013-09-03	0.008400	0.008400	0.008000	0.008000	0.000%	500	-98.750%
2013-08-30	0.008400	0.008400	0.008000	0.008000	0.000%	1,200	-98.750%
2013-08-28	0.008200	0.008200	0.008000	0.008000	-2.439%	2,000	-98.750%
2013-08-27	0.008200	0.008200	0.008200	0.008200	+2.500%	10,000	-98.780%
2013-08-23	0.008400	0.008400	0.008000	0.008000	0.000%	5,737	-98.750%
2013-08-22	0.008000	0.008000	0.008000	0.008000	-20.000%	10,000	-98.750%
2013-08-16	0.009000	0.010000	0.009000	0.010000	+25.000%	15,500	-99.000%
2013-08-15	0.009000	0.009000	0.008000	0.008000	-12.088%	208,299	-98.750%
2013-08-14	0.009000	0.009100	0.009000	0.009100	+1.111%	362	-98.901%
2013-08-13	0.009000	0.009000	0.009000	0.009000	-10.000%	7,968	-98.889%
2013-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	6,987	-99.000%
2013-08-08	0.008000	0.010000	0.008000	0.010000	+4.167%	17,700	-99.000%
2013-08-07	0.009600	0.009600	0.009600	0.009600	-4.000%	1,200	-98.958%
2013-07-31	0.008000	0.010000	0.008000	0.010000	+25.000%	1,500	-99.000%
2013-07-30	0.008000	0.008000	0.008000	0.008000	-20.000%	1,375	-98.750%
2013-07-26	0.008000	0.010000	0.008000	0.010000	+25.000%	35,000	-99.000%
2013-07-24	0.008000	0.008000	0.008000	0.008000	0.000%	1,145	-98.750%
2013-07-19	0.008000	0.008000	0.008000	0.008000	-2.439%	2,500	-98.750%
2013-07-18	0.010000	0.010000	0.008200	0.008200	0.000%	746	-98.780%
2013-07-17	0.008200	0.008200	0.008200	0.008200	0.000%	757	-98.780%
2013-07-16	0.008200	0.008200	0.008200	0.008200	0.000%	924	-98.780%
2013-07-12	0.008200	0.008200	0.008200	0.008200	0.000%	1,250	-98.780%
2013-07-11	0.008200	0.008200	0.008200	0.008200	0.000%	675	-98.780%
2013-07-10	0.008200	0.008200	0.008200	0.008200	0.000%	843	-98.780%
2013-07-09	0.008200	0.008200	0.008200	0.008200	0.000%	263	-98.780%
2013-07-08	0.008200	0.008200	0.008200	0.008200	0.000%	250	-98.780%
2013-07-02	0.008200	0.008200	0.008200	0.008200	+2.500%	113	-98.780%
2013-06-26	0.008000	0.008000	0.008000	0.008000	-11.111%	5,000	-98.750%
2013-06-24	0.009000	0.009000	0.009000	0.009000	+12.500%	476	-98.889%
2013-06-21	0.008000	0.008000	0.008000	0.008000	0.000%	125	-98.750%
2013-06-19	0.008000	0.008000	0.008000	0.008000	-20.000%	400	-98.750%
2013-06-17	0.010000	0.010000	0.010000	0.010000	0.000%	5,100	-99.000%
2013-06-14	0.010000	0.010000	0.010000	0.010000	0.000%	1,662	-99.000%
2013-06-11	0.010000	0.010000	0.010000	0.010000	-16.667%	125	-99.000%
2013-06-10	0.012000	0.012000	0.012000	0.012000	+50.000%	750	-99.167%
2013-06-06	0.008000	0.008000	0.008000	0.008000	0.000%	124	-98.750%
2013-06-05	0.008000	0.008000	0.008000	0.008000	0.000%	125	-98.750%
2013-05-31	0.008000	0.008000	0.008000	0.008000	-20.000%	150	-98.750%
2013-05-29	0.008000	0.010000	0.008000	0.010000	+25.000%	41,500	-99.000%
2013-05-23	0.008000	0.008000	0.008000	0.008000	+33.333%	1,675	-98.750%
2013-05-21	0.005100	0.006000	0.005100	0.006000	+20.000%	10,175	-98.333%
2013-05-20	0.000100	0.005000	0.000100	0.005000	+354.545%	15,260	-98.000%
2013-05-17	0.001200	0.001200	0.000100	0.001100	-72.500%	5,750	-90.909%
2013-05-13	0.002000	0.004000	0.002000	0.004000	+53.846%	51,444	-97.500%
2013-05-10	0.002600	0.002600	0.002600	0.002600	+30.000%	100	-96.154%
2013-05-09	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	-95.000%
2013-05-08	0.002000	0.002000	0.002000	0.002000	0.000%	250	-95.000%
2013-05-07	0.002000	0.002000	0.002000	0.002000	-13.043%	1,300	-95.000%
2013-05-06	0.002300	0.002300	0.002300	0.002300	0.000%	172	-95.652%
2013-05-02	0.002300	0.002300	0.002300	0.002300	-23.333%	250	-95.652%
2013-05-01	0.006000	0.006000	0.003000	0.003000	-40.000%	50,000	-96.667%
2013-04-30	0.005000	0.006600	0.005000	0.005000	0.000%	704	-98.000%
2013-04-19	0.005000	0.005000	0.005000	0.005000	-24.242%	1,250	-98.000%
2013-04-16	0.006600	0.006600	0.006600	0.006600	+32.000%	125	-98.485%
2013-04-11	0.005500	0.005500	0.005000	0.005000	-9.091%	16,150	-98.000%
2013-04-10	0.005500	0.005500	0.005500	0.005500	0.000%	6,873	-98.182%
2013-04-09	0.005500	0.005500	0.005500	0.005500	+10.000%	325	-98.182%
2013-04-08	0.008000	0.008000	0.005000	0.005000	0.000%	40,000	-98.000%
2013-04-05	0.010000	0.010000	0.005000	0.005000	-50.000%	25,000	-98.000%
2013-04-04	0.010000	0.010000	0.010000	0.010000	0.000%	675	-99.000%
2013-04-02	0.008200	0.010000	0.008200	0.010000	+25.000%	16,576	-99.000%
2013-04-01	0.008000	0.008000	0.008000	0.008000	0.000%	575	-98.750%
2013-03-28	0.008000	0.008000	0.008000	0.008000	-16.667%	7,796	-98.750%
2013-03-27	0.008000	0.010000	0.008000	0.009600	+14.286%	10,250	-98.958%
2013-03-25	0.008000	0.008400	0.008000	0.008400	+5.000%	4,757	-98.810%
2013-03-22	0.008000	0.008000	0.008000	0.008000	-20.000%	392	-98.750%
2013-03-21	0.012000	0.012000	0.010000	0.010000	-16.667%	30,000	-99.000%
2013-03-20	0.012000	0.012000	0.012000	0.012000	+9.091%	375	-99.167%
2013-03-19	0.011100	0.011100	0.011000	0.011000	0.000%	805	-99.091%
2013-03-15	0.011000	0.011000	0.011000	0.011000	0.000%	1,325	-99.091%
2013-03-11	0.011000	0.011000	0.011000	0.011000	0.000%	831	-99.091%
2013-03-08	0.011000	0.011000	0.011000	0.011000	0.000%	750	-99.091%

.dark-mode .lGCJfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGCJfz{ color: #333333; background-color: white; border: 2px solid #333333; }AZDDQAZURE DYNAMICS CORP A NEWstock OTC

AZDDQ
AZURE DYNAMICS CORP A NEW
stock OTC