Dark

AZBCF
AZABACHE ENERGY INC
stock OTC

Inactive

Sep 16, 2020

0.000400USD+3900.000%(+0.000390)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-16	0.00040	0.00040	0.00040	0.00040	+3,900.000%	2,000	0.000%
2019-12-13	0.00001	0.00001	0.00001	0.00001	0.000%	10,000	+3,900.000%
2019-07-01	0.00001	0.00001	0.00001	0.00001	-98.750%	1,000	+3,900.000%
2018-04-24	0.00120	0.00120	0.00080	0.00080	+14.286%	19,500	-50.000%
2018-04-20	0.00100	0.00100	0.00070	0.00070	-65.000%	60,000	-42.857%
2018-04-19	0.00160	0.00200	0.00100	0.00200	-74.684%	575,500	-80.000%
2018-03-02	0.00790	0.00790	0.00790	0.00790	+1,216.667%	2,000	-94.937%
2018-02-16	0.00200	0.00200	0.00060	0.00060	-70.000%	920,000	-33.333%
2018-02-14	0.00200	0.00200	0.00200	0.00200	+17.647%	2,000	-80.000%
2018-01-16	0.00170	0.00170	0.00170	0.00170	0.000%	600	-76.471%
2017-12-29	0.00170	0.00170	0.00170	0.00170	0.000%	300	-76.471%
2017-12-28	0.00170	0.00170	0.00170	0.00170	0.000%	510	-76.471%
2017-12-26	0.00170	0.00170	0.00170	0.00170	+54.545%	7,000	-76.471%
2017-12-13	0.00110	0.00110	0.00110	0.00110	-97.800%	16,000	-63.636%
2017-12-12	0.05000	0.05000	0.05000	0.05000	+400.000%	368	-99.200%
2017-12-01	0.01000	0.01000	0.01000	0.01000	-90.000%	10,000	-96.000%
2017-11-16	0.10000	0.10000	0.10000	0.10000	+19,900.000%	13,200	-99.600%
2017-10-04	0.00050	0.00050	0.00050	0.00050	0.000%	2,500	-20.000%
2017-09-15	0.00050	0.00050	0.00050	0.00050	0.000%	48,000	-20.000%
2017-06-29	0.00050	0.00050	0.00050	0.00050	+150.000%	25,000	-20.000%
2017-05-11	0.00020	0.00020	0.00020	0.00020	+100.000%	1,800,000	+100.000%
2017-03-15	0.00010	0.00010	0.00010	0.00010	0.000%	4,220	+300.000%
2017-02-08	0.00010	0.00010	0.00010	0.00010	-50.000%	1,000	+300.000%
2016-12-02	0.00020	0.00020	0.00020	0.00020	0.000%	2,000	+100.000%
2016-10-20	0.00020	0.00020	0.00020	0.00020	0.000%	7,000	+100.000%
2016-07-26	0.00020	0.00020	0.00020	0.00020	-80.000%	3,800	+100.000%
2016-04-14	0.00100	0.00100	0.00100	0.00100	+400.000%	3,800	-60.000%
2016-03-08	0.00020	0.00020	0.00020	0.00020	-81.818%	400	+100.000%
2015-12-22	0.00110	0.00110	0.00110	0.00110	-97.588%	6,000	-63.636%
2015-01-07	0.04560	0.04560	0.04560	0.04560	+63.441%	2,000	-99.123%
2014-12-23	0.02790	0.02790	0.02790	0.02790	-28.462%	7,000	-98.566%
2014-10-21	0.03900	0.03900	0.03900	0.03900	-41.791%	10,000	-98.974%
2014-09-15	0.07100	0.07100	0.06700	0.06700	-1.471%	50,000	-99.403%
2014-08-22	0.06800	0.06800	0.06800	0.06800	-5.424%	14,500	-99.412%
2014-07-16	0.07190	0.07190	0.07190	0.07190	-27.374%	600	-99.444%
2014-06-26	0.09400	0.09900	0.09400	0.09900	+1.957%	50,000	-99.596%
2014-06-18	0.09240	0.09710	0.09240	0.09710	+26.104%	4,810	-99.588%
2014-06-17	0.07700	0.07700	0.07700	0.07700	0.000%	6,000	-99.481%
2014-06-16	0.11600	0.11600	0.07700	0.07700	-32.099%	88,000	-99.481%
2014-04-04	0.11340	0.11340	0.11340	0.11340	-3.898%	4,000	-99.647%
2014-04-03	0.11800	0.11800	0.11800	0.11800	+10.280%	404	-99.661%
2014-03-14	0.10700	0.10700	0.10700	0.10700	-2.727%	3,960	-99.626%
2014-03-13	0.11000	0.11000	0.11000	0.11000	+21.413%	13,000	-99.636%
2014-03-12	0.09060	0.09060	0.09060	0.09060	+14.684%	404	-99.558%
2014-02-18	0.07900	0.07900	0.07900	0.07900	+1.673%	3,960	-99.494%
2014-02-07	0.07770	0.07770	0.07770	0.07770	-9.861%	2,500	-99.485%
2014-02-03	0.08630	0.08630	0.08620	0.08620	-21.920%	13,000	-99.536%
2013-12-31	0.11040	0.11040	0.11040	0.11040	+1.845%	2,000	-99.638%
2013-12-05	0.10840	0.10840	0.10840	0.10840	+7.540%	5,000	-99.631%
2013-12-04	0.10080	0.10080	0.10080	0.10080	-10.160%	1,000	-99.603%
2013-10-30	0.11220	0.11220	0.11220	0.11220	-13.359%	500	-99.643%
2013-10-28	0.12950	0.12950	0.12950	0.12950	0.000%	5,000	-99.691%
2013-10-25	0.12950	0.12950	0.12950	0.12950	+2.696%	5,000	-99.691%
2013-10-23	0.12610	0.12610	0.12610	0.12610	-4.106%	5,000	-99.683%
2013-10-22	0.13150	0.13150	0.13150	0.13150	-6.071%	5,000	-99.696%
2013-10-17	0.14000	0.14000	0.14000	0.14000	-9.209%	27,500	-99.714%
2013-10-11	0.15420	0.15420	0.15420	0.15420	+17.710%	2,500	-99.741%
2013-10-01	0.13100	0.13100	0.13100	0.13100	+46.205%	1,500	-99.695%
2013-09-24	0.11680	0.11680	0.08960	0.08960	-17.037%	68,000	-99.554%
2013-09-20	0.10300	0.10800	0.10300	0.10800	-3.571%	7,000	-99.630%
2013-09-10	0.11200	0.11200	0.11200	0.11200	-12.840%	1,000	-99.643%
2013-08-08	0.12850	0.12850	0.12850	0.12850	+0.469%	49,500	-99.689%
2013-08-06	0.12790	0.12790	0.12790	0.12790	-11.793%	500	-99.687%
2013-07-26	0.14500	0.14500	0.14500	0.14500	-2.685%	14,000	-99.724%
2013-07-19	0.16910	0.17000	0.14900	0.14900	-3.560%	23,228	-99.732%
2013-04-09	0.15450	0.15450	0.15450	0.15450	-16.033%	400	-99.741%
2013-02-15	0.18500	0.18500	0.18400	0.18400	-12.381%	13,000	-99.783%
2013-02-08	0.21000	0.21000	0.21000	0.21000	+0.478%	10,000	-99.810%
2013-01-15	0.20900	0.20900	0.20900	0.20900	+11.765%	5,000	-99.809%
2013-01-07	0.19700	0.19700	0.18700	0.18700	+3.831%	8,000	-99.786%
2012-12-14	0.18010	0.18010	0.18010	0.18010	-6.684%	10,000	-99.778%
2012-12-13	0.19300	0.19300	0.19300	0.19300	+3.209%	500	-99.793%
2012-12-07	0.18700	0.18700	0.18700	0.18700	-3.608%	10,000	-99.786%
2012-12-04	0.18700	0.19400	0.18700	0.19400	-5.366%	10,000	-99.794%
2012-10-19	0.20500	0.20500	0.20500	0.20500	-7.865%	4,000	-99.805%
2012-10-05	0.22250	0.22250	0.22250	0.22250	-23.276%	2,000	-99.820%
2012-10-02	0.29000	0.29000	0.29000	0.29000	0.000%	10,000	-99.862%
2012-09-27	0.29000	0.29000	0.29000	0.29000	+17.409%	10,000	-99.862%
2012-09-11	0.25210	0.25210	0.24700	0.24700	+4.000%	2,000	-99.838%
2012-09-10	0.23750	0.23750	0.23750	0.23750	-12.684%	1,000	-99.832%
2012-08-31	0.27700	0.27700	0.27200	0.27200	+44.297%	12,000	-99.853%
2012-08-30	0.18850	0.18850	0.18850	0.18850	-18.043%	4,000	-99.788%
2012-08-27	0.23000	0.23000	0.23000	0.23000	+7.477%	350,000	-99.826%
2012-08-24	0.22300	0.24000	0.21000	0.21400	-8.547%	597,000	-99.813%
2012-08-23	0.24000	0.24000	0.23400	0.23400	+1.036%	54,000	-99.829%
2012-08-22	0.23670	0.23670	0.23160	0.23160	+23.850%	2,000	-99.827%
2012-08-14	0.18700	0.18700	0.18700	0.18700	0.000%	1,000	-99.786%
2012-08-09	0.18700	0.18700	0.18700	0.18700	-18.696%	2,500	-99.786%
2012-08-08	0.24850	0.24900	0.23000	0.23000	-10.156%	200,000	-99.826%
2012-08-07	0.25850	0.26000	0.25600	0.25600	+3.226%	400,000	-99.844%
2012-08-03	0.22900	0.25800	0.22400	0.24800	+22.772%	444,000	-99.839%
2012-08-02	0.20200	0.20200	0.20200	0.20200	-57.021%	101,000	-99.802%
2012-07-17	0.41500	0.47000	0.41500	0.47000	-6.000%	433,500	-99.915%
2012-07-13	0.50000	0.50000	0.50000	0.50000	0.000%	5,000	-99.920%
2012-05-29	0.50000	0.50000	0.50000	0.50000	+4.384%	1,000	-99.920%
2012-05-17	0.44400	0.48100	0.44400	0.47900	+1.915%	580,000	-99.916%
2012-05-15	0.47450	0.47450	0.47000	0.47000	+14.467%	62,500	-99.915%
2012-05-08	0.41060	0.41060	0.41060	0.41060	-30.289%	10,000	-99.903%
2012-05-04	0.58900	0.58900	0.58900	0.58900	+3.333%	500	-99.932%
2012-05-02	0.52100	0.57000	0.52100	0.57000	-0.524%	90,000	-99.930%
2012-04-30	0.56300	0.57300	0.56250	0.57300	+5.138%	101,000	-99.930%
2012-04-27	0.54500	0.54500	0.54500	0.54500	+6.031%	2,000	-99.927%
2012-04-25	0.49300	0.51400	0.49300	0.51400	+1.581%	154,000	-99.922%
2012-04-24	0.49100	0.51000	0.48850	0.50600	-9.643%	810,000	-99.921%
2012-04-18	0.56000	0.56000	0.56000	0.56000	+8.527%	4,000	-99.929%
2012-04-16	0.51600	0.51600	0.51600	0.51600	-6.182%	200	-99.922%
2012-04-05	0.55000	0.55000	0.55000	0.55000	-15.058%	1,700	-99.927%
2012-04-04	0.58800	0.64750	0.55800	0.64750	-21.610%	89,900	-99.938%
2012-03-22	0.80600	0.82600	0.80500	0.82600	+1.724%	158,000	-99.952%
2012-03-21	0.79100	0.81200	0.79100	0.81200	+5.359%	452,000	-99.951%
2012-03-20	0.77090	0.77090	0.77070	0.77070	-22.659%	575,000	-99.948%
2012-02-14	0.99650	0.99650	0.99650	0.99650	-9.409%	10,000	-99.960%
2012-02-13	1.06000	1.10000	1.06000	1.10000	+19.435%	5,000	-99.964%
2012-02-08	0.92100	0.92100	0.92100	0.92100	+5.197%	10,000	-99.957%
2012-02-06	0.87550	0.87550	0.87550	0.87550	+0.632%	2,000	-99.954%
2012-02-03	0.77520	0.87000	0.77520	0.87000	-17.143%	4,990	-99.954%
2012-01-26	1.05000	1.05000	1.05000	1.05000	+31.250%	100	-99.962%
2012-01-23	0.80000	0.80000	0.80000	0.80000	+6.667%	30,000	-99.950%
2012-01-19	0.76000	0.80000	0.73830	0.75000	+27.162%	17,000	-99.947%
2012-01-09	0.58980	0.58980	0.58980	0.58980	-6.957%	200	-99.932%
2011-11-28	0.63390	0.63390	0.63390	0.63390	-0.798%	750	-99.937%
2011-11-17	0.63900	0.63900	0.63900	0.63900	-10.101%	1,700	-99.937%
2011-11-11	0.71080	0.71080	0.71080	0.71080	-0.518%	4,000	-99.944%
2011-11-08	0.72450	0.72450	0.71400	0.71450	+30.383%	30,000	-99.944%
2011-11-03	0.54800	0.54800	0.54800	0.54800	+11.951%	2,000	-99.927%
2011-10-11	0.48930	0.48950	0.48930	0.48950	+8.826%	5,500	-99.918%
2011-10-03	0.45280	0.45450	0.42420	0.44980	-5.702%	10,000	-99.911%
2011-09-27	0.50520	0.50520	0.47440	0.47700	-2.593%	15,183	-99.916%
2011-09-26	0.48970	0.48970	0.48970	0.48970	+7.485%	5,000	-99.918%
2011-09-22	0.45550	0.45560	0.45550	0.45560	-12.385%	5,000	-99.912%
2011-09-06	0.53000	0.53000	0.52000	0.52000	+5.072%	1,600	-99.923%
2011-08-05	0.49490	0.49490	0.49490	0.49490	-14.819%	10,000	-99.919%
2011-07-29	0.58100	0.58100	0.58100	0.58100	-5.682%	3,000	-99.931%
2011-07-22	0.61600	0.61600	0.59500	0.61600	+4.230%	2,400	-99.935%
2011-07-15	0.66300	0.66300	0.58050	0.59100	+0.425%	5,500	-99.932%
2011-07-13	0.59900	0.59900	0.58850	0.58850	+2.348%	1,600	-99.932%
2011-07-12	0.61600	0.61600	0.57500	0.57500	-15.565%	5,000	-99.930%
2011-07-05	0.68100	0.68100	0.68100	0.68100	+8.198%	1,200	-99.941%
2011-06-30	0.62940	0.62940	0.62940	0.62940	+4.033%	5,000	-99.936%
2011-06-28	0.61550	0.61550	0.60500	0.60500	-4.619%	6,000	-99.934%
2011-06-10	0.63430	0.63430	0.63430	0.63430	+3.898%	5,000	-99.937%
2011-06-09	0.62100	0.62100	0.61050	0.61050	-7.360%	1,600	-99.934%
2011-05-25	0.65900	0.65900	0.65900	0.65900	+20.475%	2,000	-99.939%
2011-05-04	0.54700	0.54700	0.54700	0.54700	-7.835%	20,000	-99.927%
2011-05-03	0.59350	0.59350	0.59350	0.59350	-0.336%	2,500	-99.933%
2011-05-02	0.59550	0.59550	0.59550	0.59550	-4.872%	5,000	-99.933%
2011-04-28	0.62600	0.62600	0.62600	0.62600	+7.376%	1,200	-99.936%
2011-04-26	0.58300	0.58300	0.58300	0.58300	-11.734%	5,000	-99.931%
2011-04-15	0.65000	0.66050	0.65000	0.66050	-1.857%	1,450	-99.939%
2011-04-13	0.67300	0.67300	0.67300	0.67300	+2.984%	5,000	-99.941%
2011-04-08	0.66400	0.66400	0.65350	0.65350	+0.307%	8,000	-99.939%
2011-04-07	0.65150	0.65150	0.65150	0.65150	+3.742%	2,000	-99.939%
2011-04-05	0.62800	0.62800	0.62800	0.62800	+2.280%	1,000	-99.936%
2011-04-04	0.61400	0.61400	0.61400	0.61400	+0.245%	5,400	-99.935%
2011-03-30	0.61250	0.61250	0.61250	0.61250	+5.786%	4,000	-99.935%
2011-03-29	0.58950	0.58950	0.57900	0.57900	+6.414%	5,000	-99.931%
2011-03-28	0.54410	0.54410	0.54410	0.54410	+5.753%	1,000	-99.926%
2011-03-23	0.51450	0.51450	0.51450	0.51450	-9.307%	2,000	-99.922%
2011-03-22	0.56800	0.56800	0.56730	0.56730	+1.959%	11,000	-99.929%
2011-03-21	0.55640	0.55640	0.55640	0.55640	+4.981%	2,000	-99.928%
2011-03-16	0.51150	0.53000	0.49000	0.53000	+3.516%	64,200	-99.925%
2011-03-15	0.45000	0.51200	0.45000	0.51200	+12.925%	17,000	-99.922%
2011-03-14	0.49000	0.49000	0.45340	0.45340	-12.471%	3,000	-99.912%
2011-03-10	0.51800	0.51800	0.51800	0.51800	-12.426%	300	-99.923%
2011-03-04	0.59150	0.59150	0.58150	0.59150	-3.112%	1,200	-99.932%
2011-03-01	0.61050	0.61050	0.61050	0.61050	+1.581%	4,000	-99.934%
2011-02-28	0.60100	0.60100	0.60100	0.60100	+2.385%	2,600	-99.933%
2011-02-25	0.58700	0.58700	0.58700	0.58700	+8.804%	4,000	-99.932%
2011-02-24	0.53950	0.53950	0.53950	0.53950	+1.220%	1,000	-99.926%
2011-02-17	0.53300	0.53300	0.53300	0.53300	+5.066%	4,000	-99.925%
2011-02-16	0.50690	0.50730	0.49650	0.50730	+2.381%	10,000	-99.921%
2011-02-14	0.43560	0.49550	0.43560	0.49550	+22.497%	5,500	-99.919%
2011-02-10	0.40640	0.40950	0.40450	0.40450	-0.369%	15,000	-99.901%
2011-02-08	0.40600	0.40600	0.40600	0.40600	-0.246%	5,000	-99.901%
2011-02-07	0.41200	0.41200	0.40700	0.40700	-5.349%	5,000	-99.902%
2011-02-04	0.43000	0.43000	0.43000	0.43000	+0.210%	300	-99.907%
2011-02-03	0.42910	0.42910	0.42910	0.42910	-1.537%	900	-99.907%
2011-02-01	0.43580	0.43580	0.43580	0.43580	+8.950%	2,000	-99.908%
2011-01-27	0.36900	0.40000	0.36900	0.40000	+0.376%	3,600	-99.900%
2011-01-26	0.40850	0.40850	0.39850	0.39850	-8.116%	8,800	-99.900%
2011-01-18	0.43370	0.43370	0.43370	0.43370	+5.395%	2,000	-99.908%
2011-01-14	0.35160	0.41150	0.35160	0.41150	+21.782%	8,800	-99.903%
2011-01-11	0.33790	0.33790	0.33790	0.33790	+68.950%	10,000	-99.882%
2010-12-23	0.20000	0.20000	0.20000	0.20000	+300.000%	5,000	-99.800%
2010-12-16	0.15000	0.15000	0.05000	0.05000	-66.667%	9,000	-99.200%
2010-12-07	0.23890	0.23890	0.15000	0.15000	-50.331%	13,000	-99.733%
2010-11-03	0.30200	0.30200	0.30200	0.30200	+15.267%	5,000	-99.868%
2010-11-02	0.26200	0.26200	0.26200	0.26200	+32.995%	400	-99.847%
2010-10-22	0.20200	0.20200	0.19700	0.19700	-10.900%	4,000	-99.797%
2010-10-07	0.22110	0.22110	0.22110	0.22110	+3.560%	400	-99.819%
2010-10-06	0.21350	0.21350	0.21350	0.21350	+20.282%	5,000	-99.813%
2010-09-24	0.17750	0.17750	0.17750	0.17750	+2.899%	1,600	-99.775%
2010-09-20	0.17250	0.17250	0.17250	0.17250	+21.479%	4,000	-99.768%
2010-09-08	0.14200	0.15150	0.14200	0.14200	+2.158%	7,900	-99.718%
2010-09-07	0.13900	0.13900	0.13900	0.13900	-1.418%	4,000	-99.712%
2010-09-03	0.14100	0.14100	0.14100	0.14100	-16.814%	2,400	-99.716%
2010-06-02	0.16950	0.16950	0.16950	0.16950	-14.824%	5,000	-99.764%
2010-05-06	0.19900	0.19900	0.19900	0.19900	-5.012%	4,000	-99.799%
2010-05-03	0.23230	0.23230	0.20950	0.20950	-0.711%	13,000	-99.809%
2010-04-29	0.21100	0.21100	0.21100	0.21100	-0.472%	5,000	-99.810%
2010-04-26	0.21200	0.21200	0.21200	0.21200	+0.904%	2,000	-99.811%
2010-04-23	0.21150	0.21150	0.21010	0.21010	+8.021%	14,000	-99.810%
2010-04-19	0.21000	0.21000	0.19400	0.19450	-11.510%	8,000	-99.794%
2010-04-15	0.21980	0.21980	0.21980	0.21980	+9.082%	10,000	-99.818%
2010-04-09	0.20100	0.21650	0.20100	0.20150	-2.845%	15,000	-99.801%
2010-04-06	0.20740	0.20740	0.20740	0.20740	+6.632%	1,999	-99.807%
2010-03-18	0.19450	0.19450	0.19450	0.19450	-12.975%	3,200	-99.794%
2010-03-16	0.22350	0.22350	0.22350	0.22350	-3.121%	4,000	-99.821%
2010-03-12	0.23070	0.23070	0.23070	0.23070	+4.626%	400	-99.827%
2010-03-05	0.22050	0.22050	0.22050	0.22050	-8.696%	4,000	-99.819%
2010-02-25	0.24150	0.24150	0.24150	0.24150	-1.227%	5,000	-99.834%
2010-02-18	0.24450	0.24450	0.24450	0.24450	-2.200%	2,000	-99.836%
2010-02-11	0.25950	0.25950	0.25000	0.25000	+3.306%	5,000	-99.840%
2010-02-10	0.26000	0.26100	0.24200	0.24200	+4.989%	12,800	-99.835%
2010-02-04	0.23050	0.23050	0.23050	0.23050	-1.073%	3,000	-99.826%
2010-02-03	0.23300	0.23300	0.23300	0.23300	-8.984%	5,000	-99.828%
2010-01-26	0.29000	0.29350	0.25200	0.25600	-8.897%	30,500	-99.844%
2010-01-22	0.27890	0.28100	0.27890	0.28100	-0.707%	9,800	-99.858%
2010-01-21	0.29300	0.29300	0.28300	0.28300	0.000%	8,000	-99.859%

.dark-mode .TS7L78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TS7L78{ color: #333333; background-color: white; border: 2px solid #333333; }AZBCFAZABACHE ENERGY INCstock OTC

AZBCF
AZABACHE ENERGY INC
stock OTC