Dark

AZASF
ARIZONA GOLD & SILVER INC
stock OTC

EOD

Jul 30, 2026

0.3819USD-1.850%(-0.0072)15,600

Pre-market

0.00USD-100.000%(-0.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.387200	0.387200	0.378000	0.381900	-1.850%	15,600	0.000%
2026-07-29	0.377525	0.390800	0.377525	0.389100	-3.207%	28,500	-1.850%
2026-07-28	0.399000	0.401990	0.390420	0.401990	-4.624%	6,000	-4.998%
2026-07-27	0.442375	0.442375	0.421480	0.421480	+2.800%	1,700	-9.391%
2026-07-23	0.410000	0.410000	0.410000	0.410000	-2.381%	1,000	-6.854%
2026-07-22	0.420000	0.420000	0.420000	0.420000	+1.713%	10,000	-9.071%
2026-07-21	0.420000	0.420000	0.412050	0.412925	-1.384%	4,000	-7.513%
2026-07-20	0.418720	0.418720	0.418720	0.418720	+2.753%	103	-8.793%
2026-07-17	0.407500	0.407500	0.407500	0.407500	-0.610%	2,500	-6.282%
2026-07-16	0.410000	0.410000	0.410000	0.410000	-7.782%	27,500	-6.854%
2026-07-15	0.381700	0.450100	0.381700	0.444600	-2.118%	10,397	-14.103%
2026-07-14	0.454220	0.454220	0.454220	0.454220	+1.592%	1,080	-15.922%
2026-07-13	0.438060	0.447100	0.438060	0.447100	-0.644%	21,000	-14.583%
2026-07-10	0.432850	0.450000	0.432850	0.450000	0.000%	50,245	-15.133%
2026-07-09	0.434200	0.450000	0.434200	0.450000	+0.196%	4,850	-15.133%
2026-07-08	0.449120	0.449120	0.449120	0.449120	+2.073%	10,373	-14.967%
2026-07-07	0.425925	0.440000	0.425925	0.440000	+0.899%	32,900	-13.205%
2026-07-06	0.437800	0.437800	0.436080	0.436080	+1.179%	2,100	-12.424%
2026-07-02	0.440000	0.440000	0.418600	0.431000	-1.033%	18,100	-11.392%
2026-07-01	0.462730	0.462730	0.435500	0.435500	+0.115%	10,400	-12.308%
2026-06-30	0.435000	0.435000	0.435000	0.435000	-0.788%	650	-12.207%
2026-06-29	0.438455	0.438455	0.438455	0.438455	-0.383%	100	-12.899%
2026-06-26	0.440000	0.445100	0.438700	0.440140	-4.130%	22,050	-13.232%
2026-06-25	0.459100	0.459100	0.459100	0.459100	+1.151%	700	-16.816%
2026-06-24	0.452200	0.455200	0.452200	0.453875	+1.136%	32,000	-15.858%
2026-06-23	0.497800	0.497800	0.448775	0.448775	+1.772%	1,200	-14.902%
2026-06-22	0.471500	0.471500	0.440960	0.440960	-4.451%	84,722	-13.394%
2026-06-18	0.476100	0.480000	0.461500	0.461500	+0.326%	9,679	-17.248%
2026-06-17	0.492000	0.540000	0.325800	0.460000	-5.660%	117,900	-16.978%
2026-06-16	0.398000	0.487600	0.398000	0.487600	+20.933%	113,293	-21.678%
2026-06-15	0.358900	0.403200	0.350000	0.403200	+8.097%	36,460	-5.283%
2026-06-12	0.389900	0.395000	0.370345	0.373000	-2.351%	49,210	+2.386%
2026-06-11	0.380000	0.393600	0.375500	0.381980	+2.216%	62,153	-0.021%
2026-06-10	0.373700	0.373700	0.373700	0.373700	-8.742%	1,020	+2.194%
2026-06-09	0.409500	0.409500	0.409500	0.409500	-0.341%	2,000	-6.740%
2026-06-08	0.410000	0.410900	0.410000	0.410900	+1.316%	36,125	-7.058%
2026-06-05	0.426100	0.426100	0.402190	0.405563	-10.708%	20,900	-5.835%
2026-06-04	0.447100	0.459000	0.433220	0.454200	-0.959%	63,601	-15.918%
2026-06-03	0.441500	0.459550	0.441500	0.458600	+5.912%	20,500	-16.725%
2026-06-02	0.385000	0.433000	0.385000	0.433000	+11.026%	39,650	-11.801%
2026-06-01	0.376300	0.390000	0.372100	0.390000	+3.175%	398,855	-2.077%
2026-05-29	0.388560	0.401000	0.374400	0.378000	-5.783%	172,340	+1.032%
2026-05-28	0.375100	0.401200	0.369410	0.401200	+7.907%	32,800	-4.811%
2026-05-27	0.384000	0.395300	0.371800	0.371800	-3.429%	66,634	+2.717%
2026-05-26	0.385260	0.396500	0.385000	0.385000	-2.532%	61,700	-0.805%
2026-05-22	0.372800	0.422700	0.372800	0.395000	-0.025%	191,320	-3.316%
2026-05-21	0.390000	0.406100	0.390000	0.395100	-1.225%	275,000	-3.341%
2026-05-20	0.435000	0.435000	0.400000	0.400000	-4.762%	40,872	-4.525%
2026-05-19	0.420100	0.427575	0.420000	0.420000	-3.859%	40,550	-9.071%
2026-05-18	0.420100	0.504300	0.420000	0.436860	+0.437%	279,300	-12.581%
2026-05-15	0.429600	0.435500	0.429600	0.434960	-5.942%	3,600	-12.199%
2026-05-14	0.525200	0.525200	0.458020	0.462440	-0.375%	48,060	-17.416%
2026-05-13	0.425000	0.474700	0.425000	0.464180	+11.021%	70,223	-17.726%
2026-05-12	0.436000	0.436000	0.418100	0.418100	-3.885%	56,500	-8.658%
2026-05-11	0.437500	0.437940	0.408600	0.435000	-1.136%	240,699	-12.207%
2026-05-08	0.435100	0.440000	0.421700	0.440000	+2.326%	111,479	-13.205%
2026-05-07	0.432700	0.442100	0.411100	0.430000	-1.149%	95,920	-11.186%
2026-05-06	0.470800	0.479700	0.435000	0.435000	-7.596%	239,870	-12.207%
2026-05-05	0.466300	0.470760	0.466300	0.470760	+3.966%	10,257	-18.876%
2026-05-04	0.461516	0.465680	0.440000	0.452800	-2.937%	97,987	-15.658%
2026-05-01	0.466420	0.466500	0.462340	0.466500	+2.415%	33,000	-18.135%
2026-04-30	0.455000	0.468250	0.455000	0.455500	+0.663%	51,300	-16.158%
2026-04-29	0.474100	0.474100	0.452500	0.452500	-3.928%	54,600	-15.602%
2026-04-28	0.466000	0.471000	0.466000	0.471000	+1.069%	31,200	-18.917%
2026-04-27	0.489220	0.489220	0.466020	0.466020	+1.243%	14,793	-18.051%
2026-04-24	0.470000	0.470000	0.460300	0.460300	-3.217%	18,000	-17.032%
2026-04-23	0.460200	0.478400	0.460200	0.475600	-0.979%	4,522	-19.701%
2026-04-22	0.480300	0.480300	0.480300	0.480300	+2.672%	18,300	-20.487%
2026-04-21	0.480600	0.483600	0.467100	0.467800	-4.433%	15,937	-18.363%
2026-04-20	0.460200	0.489500	0.460200	0.489500	-0.911%	57,194	-21.982%
2026-04-17	0.460200	0.494000	0.460200	0.494000	+2.155%	67,300	-22.692%
2026-04-16	0.486800	0.486800	0.471100	0.483580	+2.021%	4,500	-21.027%
2026-04-15	0.488400	0.488400	0.474000	0.474000	-5.634%	6,920	-19.430%
2026-04-14	0.507200	0.507200	0.490000	0.502300	+2.322%	27,000	-23.970%
2026-04-13	0.492000	0.492000	0.447100	0.490900	+7.654%	10,075	-22.204%
2026-04-10	0.497700	0.497700	0.456000	0.456000	-7.223%	19,300	-16.250%
2026-04-09	0.474000	0.492300	0.472000	0.491500	+4.375%	26,702	-22.299%
2026-04-08	0.498000	0.498000	0.456380	0.470900	-0.633%	81,607	-18.900%
2026-04-07	0.446000	0.484100	0.446000	0.473900	-1.680%	17,525	-19.413%
2026-04-06	0.471040	0.484100	0.459800	0.482000	+0.417%	85,353	-20.768%
2026-04-02	0.463220	0.480000	0.460000	0.480000	+0.904%	47,640	-20.438%
2026-04-01	0.484350	0.484400	0.470000	0.475700	+13.064%	51,000	-19.718%
2026-03-31	0.420000	0.428600	0.404980	0.420734	+1.382%	21,013	-9.230%
2026-03-30	0.446000	0.446000	0.415000	0.415000	-8.610%	12,453	-7.976%
2026-03-27	0.399000	0.461540	0.399000	0.454100	+1.339%	36,500	-15.900%
2026-03-26	0.437228	0.448100	0.437228	0.448100	-3.882%	40,500	-14.773%
2026-03-25	0.457200	0.466200	0.450000	0.466200	+9.694%	52,900	-18.082%
2026-03-24	0.427500	0.433400	0.425000	0.425000	-0.094%	27,310	-10.141%
2026-03-23	0.418700	0.427020	0.403100	0.425400	+0.245%	47,501	-10.226%
2026-03-20	0.441000	0.441000	0.424360	0.424360	-2.446%	77,202	-10.006%
2026-03-19	0.430000	0.445000	0.410000	0.435000	+3.774%	274,600	-12.207%
2026-03-18	0.440000	0.440000	0.415950	0.419180	-4.078%	178,408	-8.894%
2026-03-17	0.437385	0.437385	0.428500	0.437000	+0.784%	22,240	-12.609%
2026-03-16	0.462600	0.462600	0.425000	0.433600	-5.739%	67,040	-11.923%
2026-03-13	0.493350	0.493350	0.435450	0.460000	-6.504%	51,944	-16.978%
2026-03-12	0.491000	0.496300	0.484100	0.492000	+2.607%	20,000	-22.378%
2026-03-11	0.509000	0.523400	0.475100	0.479500	-4.596%	130,900	-20.355%
2026-03-10	0.486500	0.515100	0.486300	0.502600	+3.378%	48,800	-24.015%
2026-03-09	0.499400	0.499400	0.476200	0.486175	-4.138%	34,699	-21.448%
2026-03-06	0.504960	0.512000	0.504960	0.507160	+0.111%	7,100	-24.698%
2026-03-05	0.513200	0.513200	0.504720	0.506600	-7.209%	21,660	-24.615%
2026-03-04	0.540000	0.552780	0.537000	0.545960	+3.011%	14,875	-30.050%
2026-03-03	0.524300	0.550000	0.500000	0.530000	-5.264%	43,736	-27.943%
2026-03-02	0.510000	0.559450	0.510000	0.559450	+9.696%	113,943	-31.737%
2026-02-27	0.521000	0.526500	0.501500	0.510000	-5.869%	343,000	-25.118%
2026-02-26	0.536000	0.579600	0.535100	0.541800	-4.947%	88,830	-29.513%
2026-02-25	0.696000	0.696000	0.529580	0.570000	-20.230%	507,985	-33.000%
2026-02-24	0.734000	0.735000	0.714550	0.714550	-2.590%	47,201	-46.554%
2026-02-23	0.735000	0.761200	0.733550	0.733550	+1.040%	22,919	-47.938%
2026-02-20	0.720100	0.735000	0.713650	0.726000	-0.820%	36,474	-47.397%
2026-02-19	0.764100	0.770700	0.717000	0.732000	+0.549%	58,950	-47.828%
2026-02-18	0.719220	0.770700	0.712100	0.728000	-0.151%	26,298	-47.541%
2026-02-17	0.713140	0.729100	0.713140	0.729100	-6.032%	24,850	-47.620%
2026-02-13	0.732700	0.778200	0.724800	0.775900	+4.851%	214,200	-50.780%
2026-02-12	0.767300	0.767300	0.740000	0.740000	-1.739%	27,543	-48.392%
2026-02-11	0.730200	0.790000	0.730000	0.753100	+1.908%	91,398	-49.290%
2026-02-10	0.738520	0.744000	0.730200	0.739000	+0.421%	31,522	-48.322%
2026-02-09	0.780000	0.780050	0.726450	0.735900	+1.210%	165,694	-48.104%
2026-02-06	0.709000	0.730800	0.701400	0.727100	+2.207%	90,605	-47.476%
2026-02-05	0.720180	0.728935	0.702330	0.711400	-2.548%	72,525	-46.317%
2026-02-04	0.798000	0.798000	0.721900	0.730000	-5.685%	113,750	-47.685%
2026-02-03	0.740000	0.800000	0.732300	0.774000	+4.580%	129,513	-50.659%
2026-02-02	0.679000	0.745200	0.677900	0.740100	+6.199%	114,422	-48.399%
2026-01-30	0.719244	0.722840	0.672000	0.696900	-3.222%	317,534	-45.200%
2026-01-29	0.740000	0.740000	0.680000	0.720100	-4.043%	228,490	-46.966%
2026-01-28	0.782500	0.782500	0.746900	0.750440	-2.540%	130,170	-49.110%
2026-01-27	0.740000	0.770000	0.740000	0.770000	+1.316%	41,360	-50.403%
2026-01-26	0.797500	0.797500	0.730000	0.760000	-1.554%	135,386	-49.750%
2026-01-23	0.739000	0.777000	0.739000	0.772000	+2.933%	99,447	-50.531%
2026-01-22	0.740950	0.772700	0.739000	0.750000	+0.963%	41,432	-49.080%
2026-01-21	0.712500	0.756400	0.712500	0.742850	-1.006%	80,850	-48.590%
2026-01-20	0.754600	0.796000	0.737900	0.750400	+1.957%	101,415	-49.107%
2026-01-16	0.750000	0.750000	0.716000	0.736000	+1.573%	11,716	-48.111%
2026-01-15	0.748000	0.748000	0.710440	0.724600	-3.515%	72,952	-47.295%
2026-01-14	0.757500	0.762100	0.715000	0.751000	-1.288%	77,057	-49.148%
2026-01-13	0.787800	0.800000	0.748000	0.760800	+1.711%	98,737	-49.803%
2026-01-12	0.761500	0.776200	0.716100	0.748000	-2.983%	90,415	-48.944%
2026-01-09	0.750000	0.810900	0.742600	0.771000	+2.800%	130,525	-50.467%
2026-01-08	0.818900	0.832750	0.738900	0.750000	-10.501%	127,047	-49.080%
2026-01-07	0.881000	0.881000	0.777000	0.838000	-0.711%	111,491	-54.427%
2026-01-06	0.850000	0.880000	0.796114	0.844000	+0.357%	362,328	-54.751%
2026-01-05	0.768000	0.841000	0.708300	0.841000	+19.291%	157,977	-54.590%
2026-01-02	0.740000	0.740000	0.686000	0.705000	+2.471%	69,209	-45.830%
2025-12-31	0.688000	0.688000	0.667000	0.688000	+0.453%	90,361	-44.491%
2025-12-30	0.726000	0.726000	0.667200	0.684900	+1.497%	106,391	-44.240%
2025-12-29	0.650000	0.702800	0.650000	0.674800	+0.290%	166,202	-43.405%
2025-12-26	0.693000	0.693000	0.652750	0.672850	+3.835%	110,294	-43.241%
2025-12-24	0.619300	0.648000	0.600860	0.648000	+8.000%	57,685	-41.065%
2025-12-23	0.559500	0.608000	0.550550	0.600000	+9.091%	64,797	-36.350%
2025-12-22	0.511100	0.550000	0.511100	0.550000	+5.963%	13,965	-30.564%
2025-12-19	0.546800	0.546800	0.519050	0.519050	-3.301%	58,187	-26.423%
2025-12-18	0.529900	0.545500	0.525000	0.536770	+1.256%	95,219	-28.852%
2025-12-17	0.518400	0.530110	0.518400	0.530110	+1.944%	12,490	-27.958%
2025-12-16	0.493000	0.520000	0.493000	0.520000	0.000%	48,200	-26.558%
2025-12-15	0.549700	0.550000	0.520000	0.520000	-4.727%	54,970	-26.558%
2025-12-12	0.500000	0.546200	0.500000	0.545800	+5.228%	105,578	-30.029%
2025-12-11	0.504320	0.529500	0.500000	0.518682	+5.573%	44,250	-26.371%
2025-12-10	0.490000	0.496000	0.483800	0.491300	+0.224%	101,710	-22.267%
2025-12-09	0.477600	0.492300	0.477600	0.490200	+1.701%	94,500	-22.093%
2025-12-08	0.539500	0.539500	0.443700	0.482000	-7.308%	242,569	-20.768%
2025-12-05	0.510550	0.523300	0.510550	0.520000	-3.614%	49,059	-26.558%
2025-12-04	0.531580	0.539500	0.531580	0.539500	+0.130%	500	-29.212%
2025-12-03	0.538600	0.538800	0.528800	0.538800	+3.139%	127,000	-29.120%
2025-12-02	0.525600	0.534200	0.522400	0.522400	-0.157%	27,594	-26.895%
2025-12-01	0.538000	0.541500	0.523220	0.523220	-2.747%	107,211	-27.010%
2025-11-28	0.512640	0.538000	0.512640	0.538000	+5.781%	132,000	-29.015%
2025-11-26	0.473600	0.508600	0.467320	0.508600	+9.622%	104,800	-24.912%
2025-11-25	0.460000	0.466000	0.441000	0.463960	+0.642%	75,183	-17.687%
2025-11-24	0.427260	0.461000	0.427260	0.461000	+7.015%	66,800	-17.158%
2025-11-21	0.425000	0.430780	0.425000	0.430780	+2.567%	50,598	-11.347%
2025-11-20	0.430000	0.435000	0.413400	0.420000	-1.176%	166,850	-9.071%
2025-11-19	0.412100	0.425000	0.409230	0.425000	-1.186%	110,250	-10.141%
2025-11-18	0.433300	0.440000	0.429160	0.430100	-0.532%	53,624	-11.207%
2025-11-17	0.444560	0.460000	0.422890	0.432400	-2.481%	118,165	-11.679%
2025-11-14	0.426860	0.443400	0.426860	0.443400	+0.773%	81,512	-13.870%
2025-11-13	0.422090	0.440000	0.422090	0.440000	-1.786%	349,331	-13.205%
2025-11-12	0.426375	0.448100	0.412400	0.448000	+4.210%	265,618	-14.754%
2025-11-11	0.445300	0.445300	0.429900	0.429900	-2.627%	121,860	-11.165%
2025-11-10	0.354000	0.460000	0.354000	0.441500	+14.378%	542,759	-13.499%
2025-11-07	0.369100	0.389300	0.369100	0.386000	+5.349%	109,800	-1.062%
2025-11-06	0.386400	0.386400	0.355000	0.366400	-0.055%	119,700	+4.230%
2025-11-05	0.325000	0.367900	0.325000	0.366600	+12.800%	377,800	+4.173%
2025-11-04	0.342000	0.344835	0.325000	0.325000	-7.026%	79,999	+17.508%
2025-11-03	0.358500	0.358500	0.342000	0.349560	-0.126%	65,044	+9.252%
2025-10-31	0.349300	0.355000	0.345550	0.350000	-0.568%	88,400	+9.114%
2025-10-30	0.340000	0.352000	0.340000	0.352000	+1.628%	97,950	+8.494%
2025-10-29	0.350000	0.352100	0.346360	0.346360	-0.918%	16,800	+10.261%
2025-10-28	0.342450	0.355000	0.341700	0.349570	-3.647%	32,060	+9.249%
2025-10-27	0.376900	0.377800	0.347000	0.362800	-1.680%	187,862	+5.265%
2025-10-24	0.370600	0.380000	0.360620	0.369000	-1.836%	86,442	+3.496%
2025-10-23	0.361600	0.375900	0.352000	0.375900	+4.854%	116,001	+1.596%
2025-10-22	0.350300	0.358860	0.350300	0.358500	-1.996%	12,600	+6.527%
2025-10-21	0.361000	0.365800	0.343000	0.365800	-3.964%	62,158	+4.401%
2025-10-20	0.356030	0.380900	0.356030	0.380900	+5.673%	35,500	+0.263%
2025-10-17	0.380000	0.400000	0.350000	0.360450	-3.982%	55,395	+5.951%
2025-10-16	0.380000	0.411580	0.368510	0.375400	-3.744%	62,134	+1.731%
2025-10-15	0.354400	0.393100	0.354400	0.390000	+3.038%	95,115	-2.077%
2025-10-14	0.358400	0.378500	0.358400	0.378500	+0.505%	34,967	+0.898%
2025-10-13	0.378000	0.400000	0.348100	0.376600	+8.187%	91,000	+1.407%
2025-10-10	0.366600	0.368350	0.348100	0.348100	-3.513%	69,159	+9.710%
2025-10-09	0.394200	0.394200	0.360775	0.360775	-5.308%	13,224	+5.855%
2025-10-08	0.350500	0.381000	0.342800	0.381000	+8.857%	117,988	+0.236%
2025-10-07	0.363000	0.363000	0.350000	0.350000	+8.125%	31,392	+9.114%
2025-10-06	0.314000	0.359300	0.314000	0.323700	+3.056%	178,805	+17.980%
2025-10-03	0.329000	0.330800	0.314000	0.314100	-4.818%	158,400	+21.585%
2025-10-02	0.330000	0.330000	0.330000	0.330000	-4.070%	50,000	+15.727%
2025-10-01	0.350000	0.354400	0.331000	0.344000	+1.176%	22,500	+11.017%
2025-09-30	0.344000	0.344000	0.340000	0.340000	-2.829%	38,000	+12.324%
2025-09-29	0.350000	0.350000	0.336478	0.349900	+2.041%	61,300	+9.145%
2025-09-26	0.334000	0.342900	0.331400	0.342900	+3.909%	143,029	+11.374%
2025-09-25	0.311600	0.343000	0.300000	0.330000	+2.932%	291,936	+15.727%
2025-09-24	0.322980	0.323000	0.320600	0.320600	-1.323%	10,500	+19.120%
2025-09-23	0.330000	0.330000	0.321045	0.324900	-0.031%	104,624	+17.544%
2025-09-22	0.348000	0.348000	0.315400	0.325000	+0.231%	156,191	+17.508%
2025-09-19	0.312200	0.324250	0.300200	0.324250	-1.444%	63,150	+17.779%
2025-09-18	0.371000	0.371000	0.302900	0.329000	+1.075%	368,062	+16.079%
2025-09-17	0.261700	0.330400	0.261700	0.325500	+21.591%	512,365	+17.327%
2025-09-16	0.267150	0.281400	0.265200	0.267700	-0.705%	25,700	+42.660%
2025-09-15	0.294000	0.294000	0.266690	0.269600	-0.663%	23,700	+41.654%
2025-09-12	0.275200	0.275200	0.262100	0.271400	+6.348%	37,567	+40.715%
2025-09-11	0.255200	0.255200	0.255200	0.255200	+1.069%	105,000	+49.647%
2025-09-10	0.275000	0.275000	0.248000	0.252500	-10.872%	352,300	+51.248%
2025-09-09	0.262440	0.284000	0.262440	0.283300	+0.039%	76,400	+34.804%
2025-09-08	0.273000	0.283900	0.273000	0.283190	+5.495%	50,785	+34.856%
2025-09-05	0.256000	0.274900	0.256000	0.268440	-2.343%	39,400	+42.266%
2025-09-04	0.262500	0.274880	0.257000	0.274880	+2.951%	118,500	+38.933%
2025-09-03	0.266500	0.269800	0.257870	0.267000	+2.103%	49,500	+43.034%
2025-09-02	0.250000	0.266400	0.250000	0.261500	+5.020%	148,330	+46.042%
2025-08-29	0.225787	0.249000	0.225000	0.249000	+14.220%	251,000	+53.373%
2025-08-28	0.237500	0.237500	0.218000	0.218000	-14.207%	845,280	+75.183%
2025-08-27	0.256000	0.256000	0.252600	0.254100	-3.189%	39,400	+50.295%
2025-08-26	0.265000	0.265000	0.262470	0.262470	+0.997%	10,900	+45.502%
2025-08-25	0.273700	0.273700	0.256360	0.259880	-4.185%	61,100	+46.952%
2025-08-22	0.248380	0.271230	0.248380	0.271230	+7.888%	36,960	+40.803%
2025-08-21	0.240000	0.254500	0.236000	0.251400	+4.794%	198,566	+51.909%
2025-08-20	0.235000	0.240000	0.224450	0.239900	-0.042%	251,069	+59.191%
2025-08-19	0.250000	0.280000	0.240000	0.240000	-0.332%	273,525	+59.125%
2025-08-18	0.237000	0.240800	0.228720	0.240800	+4.242%	500,450	+58.596%
2025-08-15	0.228600	0.231000	0.226800	0.231000	+0.173%	46,100	+65.325%
2025-08-14	0.218348	0.236700	0.218348	0.230600	+2.946%	527,580	+65.611%
2025-08-13	0.223400	0.226000	0.220500	0.224000	+4.992%	146,295	+70.491%
2025-08-12	0.230000	0.230000	0.203000	0.213350	-5.178%	318,502	+79.002%
2025-08-11	0.231500	0.231500	0.220200	0.225000	-2.564%	97,924	+69.733%
2025-08-08	0.243800	0.243800	0.230920	0.230920	-3.783%	18,100	+65.382%
2025-08-07	0.230500	0.240000	0.230500	0.240000	-5.213%	10,050	+59.125%
2025-08-06	0.230000	0.256400	0.230000	0.253200	+2.097%	70,920	+50.829%
2025-08-05	0.250000	0.250000	0.237000	0.248000	-4.615%	105,799	+53.992%
2025-08-04	0.260000	0.260000	0.260000	0.260000	+6.122%	12,000	+46.885%
2025-08-01	0.241500	0.245000	0.237900	0.245000	+2.775%	33,995	+55.878%
2025-07-31	0.239000	0.240000	0.234900	0.238385	-1.085%	105,700	+60.203%
2025-07-30	0.240000	0.252000	0.237500	0.241000	-1.230%	431,178	+58.465%
2025-07-29	0.242000	0.244000	0.236400	0.244000	+2.135%	155,767	+56.516%
2025-07-28	0.228000	0.248320	0.228000	0.238900	+3.870%	339,500	+59.858%
2025-07-25	0.221800	0.230000	0.221800	0.230000	+9.005%	1,181	+66.043%
2025-07-24	0.219900	0.220500	0.211000	0.211000	-3.406%	138,830	+80.995%
2025-07-23	0.220000	0.220800	0.215420	0.218440	+1.364%	32,770	+74.831%
2025-07-22	0.200000	0.224000	0.200000	0.215500	+7.696%	39,100	+77.216%
2025-07-21	0.208500	0.208500	0.200100	0.200100	-9.045%	9,610	+90.855%
2025-07-17	0.231650	0.237800	0.219000	0.220000	-8.333%	33,450	+73.591%
2025-07-16	0.235000	0.240000	0.235000	0.240000	0.000%	10,012	+59.125%
2025-07-15	0.240000	0.240000	0.240000	0.240000	+2.041%	5,000	+59.125%
2025-07-14	0.241000	0.241000	0.233000	0.235200	-0.339%	8,400	+62.372%
2025-07-11	0.222640	0.236000	0.203000	0.236000	+11.321%	326,154	+61.822%
2025-07-10	0.212000	0.212000	0.212000	0.212000	-6.567%	4,000	+80.142%
2025-07-09	0.236000	0.236000	0.226900	0.226900	-0.960%	1,450	+68.312%
2025-07-08	0.236000	0.236000	0.229100	0.229100	-1.207%	3,200	+66.696%
2025-07-07	0.231900	0.231900	0.231900	0.231900	-0.258%	13,408	+64.683%
2025-07-03	0.230000	0.232500	0.230000	0.232500	-3.125%	6,000	+64.258%
2025-07-02	0.226000	0.240000	0.217000	0.240000	-5.022%	173,750	+59.125%
2025-07-01	0.207000	0.252690	0.200000	0.252690	+14.859%	46,630	+51.134%
2025-06-30	0.223950	0.223950	0.220000	0.220000	+1.852%	9,000	+73.591%
2025-06-27	0.200000	0.216000	0.195000	0.216000	+7.892%	72,037	+76.806%
2025-06-26	0.214760	0.224000	0.200000	0.200200	-13.464%	70,800	+90.759%
2025-06-25	0.231350	0.231350	0.231350	0.231350	-3.201%	3,054	+65.075%
2025-06-24	0.239000	0.239000	0.239000	0.239000	+0.451%	2,000	+59.791%
2025-06-23	0.242660	0.242660	0.229300	0.237926	+1.852%	7,183	+60.512%
2025-06-20	0.242600	0.242600	0.233600	0.233600	-6.769%	7,699	+63.485%
2025-06-18	0.252400	0.252400	0.250560	0.250560	-3.072%	2,450	+52.419%
2025-06-17	0.258500	0.258500	0.258500	0.258500	+1.135%	1,923	+47.737%
2025-06-16	0.241800	0.255600	0.241800	0.255600	+4.327%	4,035	+49.413%
2025-06-13	0.232000	0.252500	0.232000	0.245000	+0.906%	94,469	+55.878%
2025-06-12	0.243600	0.243600	0.242800	0.242800	+1.167%	3,100	+57.290%
2025-06-10	0.240000	0.240000	0.240000	0.240000	-4.000%	500	+59.125%
2025-06-09	0.236000	0.252000	0.232000	0.250000	+4.167%	68,076	+52.760%
2025-06-06	0.240000	0.240000	0.240000	0.240000	+2.389%	10,046	+59.125%
2025-06-05	0.232100	0.234400	0.224200	0.234400	+6.304%	42,300	+62.927%
2025-06-04	0.218500	0.226500	0.215000	0.220500	-3.034%	22,000	+73.197%
2025-06-03	0.221500	0.227400	0.221500	0.227400	+8.286%	25,190	+67.942%
2025-06-02	0.210100	0.213720	0.210000	0.210000	+3.960%	37,000	+81.857%
2025-05-30	0.213080	0.215000	0.202000	0.202000	-3.488%	37,360	+89.059%
2025-05-29	0.214500	0.214500	0.209300	0.209300	+1.111%	3,000	+82.465%
2025-05-28	0.231600	0.240000	0.207000	0.207000	-10.000%	48,680	+84.493%
2025-05-27	0.230000	0.230000	0.230000	0.230000	+4.214%	250	+66.043%
2025-05-22	0.213700	0.220700	0.213700	0.220700	+1.987%	22,068	+73.040%
2025-05-20	0.208800	0.216400	0.208800	0.216400	+4.440%	14,000	+76.479%
2025-05-15	0.207200	0.207200	0.207200	0.207200	+1.221%	10,000	+84.315%
2025-05-14	0.204700	0.204700	0.204700	0.204700	-1.940%	2,500	+86.566%
2025-05-13	0.192000	0.208750	0.192000	0.208750	+1.041%	5,500	+82.946%
2025-05-12	0.208000	0.208000	0.206600	0.206600	-2.155%	2,852	+84.850%
2025-05-09	0.219400	0.220400	0.211150	0.211150	-1.332%	42,000	+80.867%
2025-05-08	0.215500	0.215500	0.210000	0.214000	-9.895%	17,000	+78.458%
2025-05-07	0.240000	0.240000	0.233750	0.237500	+0.742%	85,400	+60.800%
2025-05-06	0.235750	0.235750	0.235750	0.235750	+2.100%	1,000	+61.994%
2025-05-05	0.240000	0.240000	0.230900	0.230900	-1.113%	11,600	+65.396%
2025-05-02	0.230000	0.233500	0.230000	0.233500	+2.166%	7,910	+63.555%
2025-05-01	0.222900	0.228550	0.222900	0.228550	-0.630%	10,000	+67.097%
2025-04-29	0.230000	0.230000	0.230000	0.230000	+6.481%	1,000	+66.043%
2025-04-25	0.205000	0.220000	0.205000	0.216000	+4.550%	218,791	+76.806%
2025-04-24	0.206600	0.206600	0.206600	0.206600	-3.050%	9,500	+84.850%
2025-04-23	0.203200	0.215000	0.203200	0.213100	+1.476%	27,500	+79.212%
2025-04-22	0.188700	0.210000	0.188700	0.210000	+5.000%	162,500	+81.857%
2025-04-21	0.234000	0.234000	0.200000	0.200000	-6.760%	168,422	+90.950%
2025-04-17	0.222000	0.222000	0.208200	0.214500	-5.088%	61,350	+78.042%
2025-04-16	0.215771	0.226000	0.212700	0.226000	+3.850%	69,838	+68.982%
2025-04-15	0.210500	0.217622	0.210500	0.217622	+1.220%	5,450	+75.488%
2025-04-14	0.200000	0.215000	0.200000	0.215000	+2.381%	55,100	+77.628%
2025-04-11	0.210000	0.210300	0.207280	0.210000	-0.238%	26,230	+81.857%
2025-04-10	0.217500	0.217500	0.210000	0.210500	+0.238%	60,304	+81.425%
2025-04-09	0.229800	0.230000	0.210000	0.210000	0.000%	12,400	+81.857%
2025-04-08	0.240600	0.240600	0.210000	0.210000	-12.500%	9,710	+81.857%
2025-04-07	0.230400	0.240000	0.230400	0.240000	+7.335%	2,500	+59.125%
2025-04-04	0.249400	0.249400	0.223600	0.223600	-9.382%	20,200	+70.796%
2025-04-03	0.240600	0.246750	0.240600	0.246750	+0.714%	18,300	+54.772%
2025-04-02	0.249250	0.249250	0.245000	0.245000	+2.083%	21,000	+55.878%
2025-04-01	0.239500	0.246300	0.239500	0.240000	-2.834%	22,000	+59.125%
2025-03-31	0.245800	0.247000	0.239500	0.247000	-0.040%	16,250	+54.615%
2025-03-28	0.247100	0.247100	0.247100	0.247100	-2.988%	4,250	+54.553%
2025-03-25	0.254710	0.254710	0.254710	0.254710	-1.656%	4,000	+49.935%
2025-03-24	0.250000	0.259000	0.250000	0.259000	+3.600%	34,000	+47.452%
2025-03-21	0.250000	0.260000	0.239500	0.250000	-4.159%	65,001	+52.760%
2025-03-20	0.272000	0.272000	0.260850	0.260850	-5.145%	13,629	+46.406%
2025-03-19	0.253200	0.275000	0.250000	0.275000	+7.843%	59,500	+38.873%
2025-03-18	0.245000	0.260000	0.244160	0.255000	+3.870%	96,000	+49.765%
2025-03-14	0.250000	0.250000	0.227000	0.245500	+0.204%	44,640	+55.560%
2025-03-13	0.231600	0.249000	0.231600	0.245000	+1.010%	56,548	+55.878%
2025-03-12	0.240000	0.242550	0.240000	0.242550	+1.762%	21,554	+57.452%
2025-03-11	0.226400	0.238350	0.225000	0.238350	+6.264%	154,833	+60.227%
2025-03-10	0.223900	0.224300	0.216800	0.224300	-1.407%	56,500	+70.263%
2025-03-07	0.226000	0.227500	0.225500	0.227500	+1.111%	24,900	+67.868%
2025-03-06	0.225000	0.225000	0.225000	0.225000	-3.409%	50,000	+69.733%
2025-03-05	0.220000	0.240000	0.210100	0.232942	+5.883%	164,500	+63.946%
2025-03-04	0.240000	0.240000	0.220000	0.220000	-2.906%	39,590	+73.591%
2025-03-03	0.220000	0.228800	0.220000	0.226584	+2.620%	19,500	+68.547%
2025-02-28	0.213900	0.243000	0.211000	0.220800	+2.698%	113,617	+72.962%
2025-02-27	0.208300	0.220000	0.208300	0.215000	+2.381%	109,732	+77.628%
2025-02-26	0.232000	0.232000	0.210000	0.210000	-8.815%	79,000	+81.857%
2025-02-25	0.245000	0.245000	0.230300	0.230300	-7.880%	37,510	+65.827%
2025-02-24	0.257000	0.257000	0.250000	0.250000	-2.724%	11,000	+52.760%
2025-02-20	0.257000	0.262900	0.257000	0.257000	-4.247%	18,700	+48.599%
2025-02-19	0.268400	0.268400	0.268400	0.268400	+10.909%	3,760	+42.288%
2025-02-18	0.242000	0.242000	0.242000	0.242000	-9.029%	1,324	+57.810%
2025-02-14	0.269000	0.269000	0.266020	0.266020	-1.328%	5,350	+43.561%
2025-02-13	0.271000	0.271000	0.269600	0.269600	+1.525%	12,025	+41.654%
2025-02-12	0.265500	0.265550	0.261000	0.265550	-2.371%	64,075	+43.815%
2025-02-11	0.270500	0.272000	0.270500	0.272000	+0.555%	38,465	+40.404%
2025-02-10	0.273000	0.273000	0.270000	0.270500	+0.595%	24,700	+41.183%
2025-02-07	0.280000	0.288600	0.268900	0.268900	-1.502%	65,094	+42.023%
2025-02-06	0.267050	0.273000	0.267050	0.273000	-0.727%	10,000	+39.890%
2025-02-05	0.276500	0.276500	0.259000	0.275000	-1.186%	12,610	+38.873%
2025-02-04	0.230000	0.278300	0.230000	0.278300	+19.186%	36,149	+37.226%
2025-02-03	0.289000	0.289000	0.227000	0.233500	-14.359%	95,862	+63.555%
2025-01-31	0.289900	0.289900	0.265300	0.272650	-8.476%	70,189	+40.070%
2025-01-30	0.267000	0.297900	0.267000	0.297900	+17.747%	57,422	+28.197%
2025-01-29	0.307000	0.315100	0.171100	0.253000	-25.806%	388,612	+50.949%
2025-01-28	0.337500	0.341000	0.337500	0.341000	+2.686%	2,000	+11.994%
2025-01-27	0.330000	0.332080	0.330000	0.332080	-2.815%	15,250	+15.002%
2025-01-23	0.346800	0.346800	0.341700	0.341700	-2.760%	2,132	+11.765%
2025-01-22	0.363800	0.363800	0.346000	0.351400	-2.928%	26,652	+8.680%
2025-01-21	0.335000	0.362000	0.335000	0.362000	+3.429%	58,885	+5.497%
2025-01-17	0.333900	0.350000	0.333900	0.350000	+2.639%	4,510	+9.114%

.dark-mode .BpRTxB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpRTxB{ color: #333333; background-color: white; border: 2px solid #333333; }AZASFARIZONA GOLD & SILVER INCstock OTC

AZASF
ARIZONA GOLD & SILVER INC
stock OTC