Dark

AYYLF
AYALA CORP B
stock OTC

Inactive

May 24, 2021

14.37USD-5.523%(-0.84)400

Pre-market

0.00USD-100.000%(-15.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	14.3700	14.3700	14.3700	14.3700	-5.523%	400	0.000%
2021-03-16	15.2100	15.2100	15.2100	15.2100	-5.293%	101	-5.523%
2021-03-01	16.0600	16.0600	16.0600	16.0600	-2.667%	500	-10.523%
2021-02-10	16.5000	16.5000	16.5000	16.5000	-2.019%	300	-12.909%
2020-11-27	16.8400	16.8400	16.8400	16.8400	+12.793%	150	-14.667%
2020-07-20	14.4800	14.9300	14.4800	14.9300	-6.101%	2,747	-3.751%
2020-06-04	15.9000	15.9000	15.9000	15.9000	+10.187%	100	-9.623%
2020-05-12	14.4300	14.4300	14.4300	14.4300	+6.025%	150	-0.416%
2020-05-08	14.6300	14.6300	13.6100	13.6100	+6.328%	524	+5.584%
2020-05-05	12.7100	12.8000	12.7100	12.8000	+12.084%	230	+12.266%
2020-05-04	11.0600	11.4200	11.0600	11.4200	+7.230%	275	+25.832%
2020-04-14	10.0200	10.7000	10.0200	10.6500	+5.970%	16,474	+34.930%
2020-04-13	10.0500	10.0500	10.0500	10.0500	-0.692%	5,200	+42.985%
2020-03-27	10.1200	10.1200	10.1200	10.1200	-5.155%	170	+41.996%
2020-03-17	10.6200	10.6700	10.6200	10.6700	-11.891%	300	+34.677%
2020-03-06	12.1100	12.1100	12.1100	12.1100	-8.535%	332	+18.662%
2020-03-02	13.2400	13.2400	13.2400	13.2400	-14.910%	266	+8.535%
2020-02-18	15.5600	15.5600	15.5600	15.5600	+1.766%	130	-7.648%
2020-01-02	15.2900	15.2900	15.2900	15.2900	-5.792%	100	-6.017%
2019-12-26	16.2300	16.2300	16.2300	16.2300	+6.496%	100	-11.460%
2019-12-16	15.2400	15.2400	15.2400	15.2400	-4.750%	400	-5.709%
2019-12-13	16.0000	16.0000	16.0000	16.0000	+0.376%	613	-10.188%
2019-12-11	15.9400	15.9400	15.9400	15.9400	+0.950%	280	-9.849%
2019-12-03	15.7900	15.7900	15.7900	15.7900	-4.245%	1,980	-8.993%
2019-11-22	16.4900	16.4900	16.4900	16.4900	-1.493%	105	-12.856%
2019-11-12	16.7400	16.7400	16.7400	16.7400	-4.014%	100	-14.158%
2019-11-04	17.4400	17.4400	17.4400	17.4400	-3.912%	100	-17.603%
2019-08-06	18.1500	18.1500	18.1500	18.1500	-5.073%	200	-20.826%
2019-07-31	19.1200	19.1200	19.1200	19.1200	+2.465%	202	-24.843%
2019-07-29	18.6600	18.6600	18.6600	18.6600	+3.667%	202	-22.990%
2019-07-12	18.7400	18.7400	18.0000	18.0000	-0.826%	200	-20.167%
2019-07-11	18.1500	18.1500	18.1500	18.1500	-0.275%	100	-20.826%
2019-07-09	18.2000	18.2000	18.2000	18.2000	-0.438%	100	-21.044%
2019-07-08	18.2800	18.2800	18.2800	18.2800	+0.883%	200	-21.389%
2019-07-05	18.1200	18.1200	18.1200	18.1200	+1.342%	100	-20.695%
2019-06-27	17.8800	17.8800	17.8800	17.8800	0.000%	100	-19.631%
2019-06-26	17.8800	17.8800	17.8800	17.8800	+0.056%	100	-19.631%
2019-06-25	17.8700	17.8700	17.8700	17.8700	+0.281%	100	-19.586%
2019-06-24	17.8200	17.8200	17.8200	17.8200	+3.846%	400	-19.360%
2019-06-13	17.1600	17.1600	17.1600	17.1600	+3.373%	303	-16.259%
2019-05-22	16.6000	16.6000	16.6000	16.6000	-5.789%	100	-13.434%
2019-02-28	17.6200	17.6200	17.6200	17.6200	-6.177%	159	-18.445%
2019-01-09	18.7800	18.7800	18.7800	18.7800	+5.092%	150	-23.482%
2019-01-04	17.8700	17.8700	17.8700	17.8700	-3.091%	250	-19.586%
2018-08-09	18.4400	18.4400	18.4400	18.4400	-4.208%	191	-22.072%
2018-08-02	19.2500	19.2500	19.2500	19.2500	+13.973%	159	-25.351%
2018-06-18	16.8900	16.8900	16.8900	16.8900	-10.824%	188	-14.920%
2018-02-14	18.9400	18.9400	18.9400	18.9400	-1.661%	150	-24.129%
2017-12-08	19.2600	19.2600	19.2600	19.2600	+12.632%	320	-25.389%
2017-08-15	17.1000	17.1000	17.1000	17.1000	-3.933%	1,179	-15.965%
2017-05-15	17.8000	17.8000	17.8000	17.8000	+4.706%	100	-19.270%
2017-04-13	17.0000	17.0000	17.0000	17.0000	+0.413%	162	-15.471%
2017-04-11	16.9300	16.9300	16.9300	16.9300	+5.155%	994	-15.121%
2017-03-20	16.1000	16.1000	16.1000	16.1000	0.000%	1,310	-10.745%
2017-02-08	16.1000	16.1000	16.1000	16.1000	-1.227%	100	-10.745%
2017-01-27	16.3000	16.3000	16.3000	16.3000	+0.061%	150	-11.840%
2017-01-13	16.2900	16.2900	16.2900	16.2900	-0.671%	124	-11.786%
2017-01-11	16.4000	16.4000	16.4000	16.4000	-10.918%	162	-12.378%
2016-09-13	18.4100	18.4100	18.4100	18.4100	+10.637%	200	-21.945%
2016-05-11	16.6400	16.6400	16.6400	16.6400	+5.316%	6,047	-13.642%
2016-03-24	15.2400	15.8000	14.8500	15.8000	+18.263%	6,561	-9.051%
2016-02-03	13.3600	13.3600	13.3600	13.3600	-0.075%	166	+7.560%
2016-02-02	13.3700	13.3700	13.3700	13.3700	-3.116%	1,500	+7.479%
2016-01-26	13.8000	13.8000	13.8000	13.8000	-10.968%	200	+4.130%
2016-01-04	15.5000	15.5000	15.5000	15.5000	0.000%	120	-7.290%
2015-12-28	15.5000	15.5000	15.5000	15.5000	-4.498%	100	-7.290%
2015-08-18	16.2300	16.2300	16.2300	16.2300	-0.490%	100	-11.460%
2015-08-04	16.3100	16.3100	16.3100	16.3100	-8.113%	700	-11.895%
2015-06-26	17.7500	17.7500	17.7500	17.7500	+11.495%	5,000	-19.042%
2015-02-23	15.9200	15.9200	15.9200	15.9200	-8.768%	252	-9.736%
2015-02-12	17.4500	17.4500	17.4500	17.4500	+11.217%	636	-17.650%
2015-01-16	15.6900	15.6900	15.6900	15.6900	+5.302%	356	-8.413%
2014-10-14	14.6400	14.9000	14.6400	14.9000	-8.195%	1,682	-3.557%
2014-09-17	16.2400	16.2400	16.2300	16.2300	+0.620%	1,144	-11.460%
2014-09-12	16.0700	16.1300	16.0700	16.1300	-0.738%	565	-10.911%
2014-09-02	16.2500	16.2500	16.2500	16.2500	-1.035%	400	-11.569%
2014-08-19	16.4200	16.4200	16.4200	16.4200	+2.818%	311	-12.485%
2014-08-14	15.9700	15.9700	15.9700	15.9700	+3.366%	100	-10.019%
2014-08-11	15.4500	15.4500	15.4500	15.4500	+2.863%	166	-6.990%
2014-07-25	15.0200	15.0200	15.0200	15.0200	+1.762%	344	-4.328%
2014-07-15	14.7600	14.7600	14.7600	14.7600	+1.096%	166	-2.642%
2014-06-20	14.6000	14.6000	14.6000	14.6000	-5.806%	1,335	-1.575%
2014-06-19	14.5600	15.5000	14.5600	15.5000	+1.373%	3,850	-7.290%
2014-06-12	15.2900	15.2900	15.2900	15.2900	+6.551%	700	-6.017%
2014-06-04	14.3500	14.3500	14.3500	14.3500	+0.209%	3,200	+0.139%
2014-06-03	14.3200	14.3200	14.3200	14.3200	-2.052%	3,200	+0.349%
2014-05-30	14.6200	14.6200	14.6200	14.6200	+13.509%	150	-1.710%
2014-03-25	12.8800	12.8800	12.8800	12.8800	+10.558%	1,500	+11.568%
2014-02-12	11.6500	11.6500	11.6500	11.6500	0.000%	600	+23.348%
2014-01-27	11.6500	11.6500	11.6500	11.6500	-2.755%	350	+23.348%
2014-01-10	11.9800	11.9800	11.9800	11.9800	-1.318%	200	+19.950%
2013-12-20	12.1400	12.1400	12.1400	12.1400	-6.902%	1,380	+18.369%
2013-12-04	13.0400	13.0400	13.0400	13.0400	-2.687%	144	+10.199%
2013-11-06	13.4000	13.4000	13.4000	13.4000	-3.389%	330	+7.239%
2013-09-24	13.8700	13.8700	13.8700	13.8700	+16.948%	432	+3.605%
2013-08-27	11.8600	11.8600	11.8600	11.8600	-4.278%	500	+21.164%
2013-06-25	12.3900	12.3900	12.3900	12.3900	-8.763%	100	+15.981%
2013-06-20	13.5800	13.5800	13.5800	13.5800	-6.859%	100	+5.817%
2013-06-19	14.5800	14.5800	14.5800	14.5800	+9.789%	350	-1.440%
2013-06-13	13.2800	13.2800	13.2800	13.2800	-11.111%	690	+8.208%
2013-06-10	14.9400	14.9400	14.9400	14.9400	+1.771%	500	-3.815%
2013-06-07	14.6800	14.6800	14.6800	14.6800	-2.329%	100	-2.112%
2013-06-03	15.0300	15.0300	15.0300	15.0300	-5.590%	500	-4.391%
2013-05-28	15.9200	15.9200	15.9200	15.9200	-0.500%	250	-9.736%
2013-05-07	16.0000	16.0000	16.0000	16.0000	+8.844%	100	-10.188%
2013-03-06	14.7000	14.7000	14.7000	14.7000	+2.797%	1,335	-2.245%
2013-03-05	14.3000	14.3000	14.3000	14.3000	+10.169%	690	+0.490%
2012-12-20	12.9800	12.9800	12.9800	12.9800	+7.007%	100	+10.709%
2012-12-17	12.1300	12.1300	12.1300	12.1300	-5.086%	100	+18.467%
2012-12-11	12.7800	12.7800	12.7800	12.7800	+3.065%	800	+12.441%
2012-12-10	12.4000	12.4000	12.4000	12.4000	+17.759%	813	+15.887%
2012-10-22	10.5300	10.5300	10.5300	10.5300	-1.404%	100	+36.467%
2012-09-19	10.6800	10.6800	10.6800	10.6800	+1.328%	3,632	+34.551%
2012-09-18	10.5400	10.5400	10.5400	10.5400	-4.529%	3,776	+36.338%
2012-07-12	11.0400	11.0400	11.0400	11.0400	-5.560%	310	+30.163%
2012-07-05	11.6900	11.6900	11.6900	11.6900	+8.542%	620	+22.926%
2012-05-10	10.7500	10.7700	10.7500	10.7700	+15.806%	2,858	+33.426%
2012-03-27	9.3000	9.3000	9.3000	9.3000	+13.553%	300	+54.516%
2012-01-23	8.1900	8.1900	8.1900	8.1900	+23.158%	330	+75.458%
2011-11-30	6.6500	6.6500	6.6500	6.6500	-1.773%	360	+116.090%
2011-10-27	6.7700	6.7700	6.7700	6.7700	+13.782%	241	+112.260%
2011-10-04	5.9500	5.9500	5.9500	5.9500	-4.952%	600	+141.513%
2011-09-23	6.2600	6.2600	6.2600	6.2600	-12.935%	240	+129.553%
2011-09-16	7.1900	7.1900	7.1900	7.1900	-4.005%	123	+99.861%
2011-08-15	7.4900	7.4900	7.4900	7.4900	-1.318%	200	+91.856%
2011-07-01	7.5900	7.5900	7.5900	7.5900	+0.397%	150	+89.328%
2011-06-30	7.5600	7.5600	7.5600	7.5600	-15.436%	100	+90.079%
2011-06-29	8.9400	8.9400	8.9400	8.9400	+0.903%	150	+60.738%
2011-06-03	8.8600	8.8600	8.8600	8.8600	+4.604%	3,331	+62.190%
2011-05-23	8.4700	8.4700	8.4700	8.4700	-3.859%	200	+69.658%
2011-05-06	8.8100	8.8100	8.8100	8.8100	-0.227%	100	+63.110%
2011-05-03	8.8300	8.8300	8.8300	8.8300	-4.022%	400	+62.741%
2011-04-29	9.2000	9.2000	9.2000	9.2000	+0.109%	125	+56.196%
2011-04-25	9.1900	9.1900	9.1900	9.1900	+0.547%	1,300	+56.366%
2011-04-11	9.1400	9.1400	9.1400	9.1400	0.000%	2,000	+57.221%
2011-04-04	9.1400	9.1400	9.1400	9.1400	+20.263%	275	+57.221%
2011-02-25	7.6000	7.6000	7.6000	7.6000	-7.879%	200	+89.079%
2011-02-17	8.2500	8.2500	8.2500	8.2500	+8.983%	375	+74.182%
2011-02-11	7.5700	7.5700	7.5700	7.5700	-5.375%	400	+89.828%
2011-02-10	8.0000	8.0000	8.0000	8.0000	-0.867%	125	+79.625%
2011-02-09	8.0700	8.0700	8.0700	8.0700	-2.654%	700	+78.067%
2011-02-04	8.2900	8.2900	8.2900	8.2900	-2.471%	1,000	+73.341%
2011-02-02	7.6000	8.5000	7.6000	8.5000	+4.680%	670	+69.059%
2011-02-01	8.1200	8.1200	8.1200	8.1200	+3.439%	100	+76.970%
2011-01-31	7.8500	7.8500	7.8500	7.8500	-1.875%	4,500	+83.057%
2011-01-04	8.0000	8.0000	8.0000	8.0000	-13.514%	200	+79.625%
2010-11-09	9.2500	9.2500	9.2500	9.2500	-7.035%	150	+55.351%
2010-10-26	9.9500	9.9500	9.9500	9.9500	+4.627%	145	+44.422%
2010-10-25	9.5100	9.5100	9.5100	9.5100	+3.370%	700	+51.104%
2010-09-21	9.2000	9.2000	9.2000	9.2000	+0.327%	100	+56.196%
2010-09-17	9.1700	9.1700	9.1700	9.1700	-2.447%	1,000	+56.707%
2010-09-14	9.4000	9.4000	9.4000	9.4000	+27.027%	1,000	+52.872%
2010-08-04	7.4000	7.4000	7.4000	7.4000	+0.680%	975	+94.189%
2010-07-30	7.3500	7.3500	7.3500	7.3500	+2.654%	200	+95.510%
2010-07-28	7.1600	7.1600	7.1600	7.1600	+2.286%	500	+100.698%
2010-07-02	7.0000	7.0000	7.0000	7.0000	-0.709%	200	+105.286%
2010-06-25	7.0500	7.0500	7.0500	7.0500	-6.000%	100	+103.830%
2010-05-10	7.5000	7.5000	7.5000	7.5000	0.000%	275	+91.600%
2010-04-08	7.5000	7.5000	7.5000	7.5000	+3.448%	1,200	+91.600%
2010-04-01	7.2500	7.2500	7.2500	7.2500	+5.072%	1,800	+98.207%
2010-03-29	6.9000	6.9000	6.9000	6.9000	+5.344%	516	+108.261%
2010-03-24	6.5500	6.5500	6.5500	6.5500	+1.550%	516	+119.389%
2010-01-11	6.4500	6.4500	6.4500	6.4500	-1.527%	295	+122.791%
2009-11-23	6.5500	6.5500	6.5500	6.5500	0.000%	300	+119.389%
2009-11-17	6.5500	6.5500	6.5500	6.5500	+9.167%	300	+119.389%
2009-11-06	6.0000	6.0000	6.0000	6.0000	-0.826%	240	+139.500%
2009-11-05	6.0500	6.0500	6.0500	6.0500	-3.200%	165	+137.521%
2009-10-29	6.2500	6.2500	6.2500	6.2500	-8.088%	300	+129.920%
2009-08-24	6.8000	6.8000	6.8000	6.8000	0.000%	275	+111.324%
2009-08-03	6.8000	6.8000	6.8000	6.8000	+18.261%	100	+111.324%
2009-05-27	5.7500	5.7500	5.7500	5.7500	+27.778%	480	+149.913%
2009-04-28	4.5000	4.5000	4.5000	4.5000	-2.174%	300	+219.333%
2009-04-23	4.6000	4.6000	4.6000	4.6000	+4.545%	144	+212.391%
2009-03-23	4.4000	4.4000	4.4000	4.4000	0.000%	2,400	+226.591%
2009-01-28	4.4000	4.4000	4.4000	4.4000	-0.901%	1,200	+226.591%
2009-01-22	4.4400	4.4400	4.4400	4.4400	+4.471%	22,000	+223.649%
2008-12-23	4.2500	4.2500	4.2500	4.2500	+5.985%	4,000	+238.118%
2008-12-10	4.0100	4.0100	4.0100	4.0100	+5.526%	8,400	+258.354%
2008-12-08	3.8000	3.8000	3.8000	3.8000	-14.607%	200	+278.158%
2008-11-10	4.4500	4.4500	4.4500	4.4500	-11.000%	1,600	+222.921%
2008-11-05	5.0000	5.0000	5.0000	5.0000	0.000%	400	+187.400%

.dark-mode .PBxf2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBxf2p{ color: #333333; background-color: white; border: 2px solid #333333; }AYYLFAYALA CORP Bstock OTC

AYYLF
AYALA CORP B
stock OTC