Dark

AYWWF
AYR WELLNESS INC WTS
stock OTC

Inactive

Feb 5, 2026

0.000200USD-50.000%(-0.000200)21,619

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-05	0.000400	0.000650	0.00020	0.000200	-50.000%	21,619	0.000%
2026-02-04	0.000400	0.000650	0.00040	0.000400	-38.462%	1,670	-50.000%
2026-02-03	0.000800	0.000800	0.00040	0.000650	+8.333%	160,066	-69.231%
2026-02-02	0.000700	0.000880	0.00060	0.000600	-29.412%	3,968	-66.667%
2026-01-30	0.000700	0.001350	0.00070	0.000850	-37.037%	28,115	-76.471%
2026-01-29	0.001350	0.001350	0.00135	0.001350	+35.000%	775	-85.185%
2026-01-28	0.000850	0.001000	0.00070	0.001000	-37.500%	88,870	-80.000%
2026-01-27	0.001650	0.001650	0.00080	0.001600	+128.571%	107,468	-87.500%
2026-01-26	0.001100	0.001100	0.00070	0.000700	-62.162%	9,790	-71.429%
2026-01-23	0.001100	0.001850	0.00110	0.001850	-26.000%	103,578	-89.189%
2026-01-22	0.001100	0.002500	0.00110	0.002500	+127.273%	20,637	-92.000%
2026-01-21	0.001100	0.001100	0.00110	0.001100	-51.111%	409	-81.818%
2026-01-20	0.001800	0.002250	0.00180	0.002250	+25.000%	5,674	-91.111%
2026-01-16	0.001800	0.001800	0.00180	0.001800	+63.636%	6,912	-88.889%
2026-01-15	0.001800	0.002200	0.00110	0.001100	0.000%	4,567	-81.818%
2026-01-13	0.001100	0.001100	0.00110	0.001100	0.000%	825	-81.818%
2026-01-12	0.001000	0.001100	0.00100	0.001100	-48.837%	532	-81.818%
2026-01-09	0.001700	0.002150	0.00060	0.002150	+19.444%	623,526	-90.698%
2026-01-08	0.002680	0.002680	0.00180	0.001800	-34.783%	1,606	-88.889%
2026-01-07	0.003400	0.003400	0.00180	0.002760	+6.154%	32,270	-92.754%
2026-01-06	0.001800	0.003200	0.00180	0.002600	0.000%	156,376	-92.308%
2026-01-05	0.001800	0.002600	0.00180	0.002600	+44.444%	2,119	-92.308%
2026-01-02	0.001800	0.001800	0.00180	0.001800	0.000%	1,370	-88.889%
2025-12-31	0.002100	0.002760	0.00180	0.001800	-18.182%	77,164	-88.889%
2025-12-30	0.002100	0.002400	0.00210	0.002200	-3.509%	13,382	-90.909%
2025-12-29	0.005000	0.006375	0.00225	0.002280	-63.520%	29,978	-91.228%
2025-12-26	0.002200	0.006250	0.00220	0.006250	+30.208%	11,142	-96.800%
2025-12-24	0.004800	0.004800	0.00480	0.004800	-26.154%	609	-95.833%
2025-12-23	0.005100	0.008000	0.00180	0.006500	-31.937%	127,793	-96.923%
2025-12-22	0.014000	0.014000	0.00510	0.009550	-17.316%	150,792	-97.906%
2025-12-19	0.021900	0.021900	0.00890	0.011550	+34.302%	64,416	-98.268%
2025-12-18	0.005800	0.026000	0.00580	0.008600	+104.762%	1,349,710	-97.674%
2025-12-17	0.000700	0.005500	0.00050	0.004200	+740.000%	511,642	-95.238%
2025-12-16	0.000300	0.000520	0.00030	0.000500	-16.667%	665	-60.000%
2025-12-15	0.000300	0.000600	0.00030	0.000600	0.000%	17,928	-66.667%
2025-12-12	0.000600	0.000600	0.00030	0.000600	0.000%	60,898	-66.667%
2025-12-11	0.000600	0.000600	0.00030	0.000600	+100.000%	1,357	-66.667%
2025-12-10	0.000800	0.000800	0.00030	0.000300	-62.500%	119,342	-33.333%
2025-12-09	0.000400	0.000800	0.00040	0.000800	+45.455%	125,972	-75.000%
2025-12-08	0.000550	0.000550	0.00030	0.000550	0.000%	1,858	-63.636%
2025-12-05	0.000550	0.000575	0.00055	0.000550	+83.333%	34,050	-63.636%
2025-12-04	0.000550	0.000600	0.00030	0.000300	0.000%	128,039	-33.333%
2025-12-03	0.000300	0.000600	0.00030	0.000300	-45.455%	10,095	-33.333%
2025-12-02	0.000600	0.000600	0.00030	0.000550	+83.333%	5,032	-63.636%
2025-12-01	0.000300	0.000300	0.00030	0.000300	-50.000%	335	-33.333%
2025-11-26	0.000550	0.000600	0.00030	0.000600	+9.091%	941	-66.667%
2025-11-25	0.000300	0.000550	0.00030	0.000550	+83.333%	14,376	-63.636%
2025-11-24	0.000300	0.000600	0.00030	0.000300	-45.455%	18,681	-33.333%
2025-11-21	0.000575	0.000575	0.00040	0.000550	-8.333%	8,084	-63.636%
2025-11-20	0.000300	0.000600	0.00030	0.000600	+100.000%	2,461	-66.667%
2025-11-19	0.000300	0.000600	0.00030	0.000300	0.000%	130,253	-33.333%
2025-11-18	0.000800	0.000800	0.00030	0.000300	0.000%	152,779	-33.333%
2025-11-17	0.000300	0.000575	0.00030	0.000300	-43.396%	5,161	-33.333%
2025-11-14	0.000800	0.000800	0.00020	0.000530	0.000%	20,882	-62.264%
2025-11-13	0.000300	0.000550	0.00030	0.000530	-3.636%	252,867	-62.264%
2025-11-12	0.000300	0.000550	0.00030	0.000550	+10.000%	1,441	-63.636%
2025-11-11	0.000500	0.000500	0.00050	0.000500	-33.333%	3,285	-60.000%
2025-11-10	0.000500	0.000750	0.00050	0.000750	-6.250%	2,268	-73.333%
2025-11-07	0.000500	0.000800	0.00050	0.000800	+3.226%	179,626	-75.000%
2025-11-06	0.000500	0.000800	0.00050	0.000775	+55.000%	11,281	-74.194%
2025-11-05	0.000850	0.000850	0.00050	0.000500	-50.000%	153,112	-60.000%
2025-11-04	0.001000	0.001000	0.00100	0.001000	0.000%	599	-80.000%
2025-11-03	0.001100	0.001100	0.00100	0.001000	-9.091%	135,588	-80.000%
2025-10-31	0.001100	0.001100	0.00110	0.001100	-21.429%	379	-81.818%
2025-10-30	0.001400	0.001450	0.00140	0.001400	-3.448%	13,371	-85.714%
2025-10-29	0.001400	0.001450	0.00140	0.001450	-3.333%	80,208	-86.207%
2025-10-28	0.003500	0.003860	0.00140	0.001500	+7.143%	144,636	-86.667%
2025-10-27	0.001400	0.001400	0.00140	0.001400	-59.420%	1,403	-85.714%
2025-10-23	0.004000	0.004000	0.00345	0.003450	+146.429%	45,656	-94.203%
2025-10-21	0.001400	0.002700	0.00140	0.001400	-39.130%	2,673	-85.714%
2025-10-20	0.002300	0.002300	0.00230	0.002300	0.000%	655	-91.304%
2025-10-17	0.002300	0.002300	0.00230	0.002300	-8.000%	2,755	-91.304%
2025-10-16	0.002500	0.002500	0.00250	0.002500	-23.077%	1,682	-92.000%
2025-10-15	0.002500	0.003400	0.00250	0.003250	+30.000%	40,850	-93.846%
2025-10-14	0.003400	0.003400	0.00250	0.002500	-23.077%	3,008	-92.000%
2025-10-13	0.002500	0.003250	0.00250	0.003250	+41.304%	1,143	-93.846%
2025-10-10	0.002300	0.002300	0.00230	0.002300	0.000%	335	-91.304%
2025-10-09	0.002300	0.002400	0.00230	0.002300	-4.167%	8,472	-91.304%
2025-10-08	0.002400	0.002400	0.00240	0.002400	0.000%	1,320	-91.667%
2025-10-07	0.002300	0.002400	0.00230	0.002400	-26.154%	2,348	-91.667%
2025-10-06	0.004000	0.006200	0.00240	0.003250	+1.562%	2,587	-93.846%
2025-10-03	0.002000	0.003200	0.00200	0.003200	+33.333%	10,122	-93.750%
2025-10-02	0.002500	0.003000	0.00240	0.002400	0.000%	18,981	-91.667%
2025-10-01	0.002000	0.002400	0.00110	0.002400	-25.000%	5,120	-91.667%
2025-09-30	0.004000	0.004000	0.00240	0.003200	+33.333%	14,205	-93.750%
2025-09-29	0.002400	0.004300	0.00240	0.002400	0.000%	43,827	-91.667%
2025-09-26	0.004300	0.004300	0.00240	0.002400	0.000%	535	-91.667%
2025-09-25	0.004300	0.004300	0.00240	0.002400	-44.186%	1,874	-91.667%
2025-09-24	0.002000	0.004300	0.00200	0.004300	+79.167%	432	-95.349%
2025-09-23	0.002400	0.002400	0.00240	0.002400	-50.719%	3,289	-91.667%
2025-09-19	0.002400	0.004870	0.00240	0.004870	+102.917%	3,630	-95.893%
2025-09-18	0.004300	0.006200	0.00240	0.002400	-48.718%	3,595	-91.667%
2025-09-17	0.005300	0.005300	0.00468	0.004680	+8.837%	637	-95.726%
2025-09-15	0.004300	0.004300	0.00430	0.004300	-30.645%	226	-95.349%
2025-09-12	0.006960	0.006960	0.00240	0.006200	+158.333%	3,687	-96.774%
2025-09-11	0.002000	0.004700	0.00200	0.002400	0.000%	16,200	-91.667%
2025-09-10	0.002500	0.006250	0.00240	0.002400	0.000%	11,516	-91.667%
2025-09-09	0.002400	0.006200	0.00240	0.002400	0.000%	3,101	-91.667%
2025-09-08	0.002400	0.002400	0.00240	0.002400	-4.000%	6,033	-91.667%
2025-09-05	0.005500	0.005500	0.00240	0.002500	-73.404%	41,640	-92.000%
2025-09-04	0.009400	0.009400	0.00940	0.009400	+291.667%	40,906	-97.872%
2025-09-03	0.006200	0.006200	0.00240	0.002400	-61.290%	1,004	-91.667%
2025-09-02	0.006200	0.006200	0.00620	0.006200	+158.333%	10,449	-96.774%
2025-08-29	0.006200	0.006200	0.00240	0.002400	-14.286%	20,251	-91.667%
2025-08-28	0.001000	0.006200	0.00100	0.002800	-59.770%	26,494	-92.857%
2025-08-27	0.001100	0.006960	0.00100	0.006960	+364.000%	91,292	-97.126%
2025-08-26	0.001000	0.010000	0.00100	0.001500	-76.415%	15,005	-86.667%
2025-08-25	0.006360	0.006360	0.00636	0.006360	-47.000%	270	-96.855%
2025-08-22	0.006850	0.012000	0.00070	0.012000	+88.976%	63,304	-98.333%
2025-08-21	0.007350	0.007350	0.00282	0.006350	-13.605%	117,902	-96.850%
2025-08-20	0.000700	0.013800	0.00070	0.007350	+1.379%	21,231	-97.279%
2025-08-19	0.007250	0.007250	0.00725	0.007250	+45.000%	1,184	-97.241%
2025-08-18	0.000700	0.013800	0.00070	0.005000	+194.118%	431,866	-96.000%
2025-08-15	0.002350	0.002420	0.00170	0.001700	-27.660%	6,926	-88.235%
2025-08-14	0.002000	0.002700	0.00200	0.002350	+17.500%	15,862	-91.489%
2025-08-13	0.002700	0.002700	0.00170	0.002000	-14.894%	166,533	-90.000%
2025-08-12	0.001700	0.002350	0.00170	0.002350	-21.667%	32,996	-91.489%
2025-08-11	0.000600	0.003000	0.00060	0.003000	0.000%	275,770	-93.333%
2025-08-08	0.002400	0.003000	0.00180	0.003000	+25.000%	58,797	-93.333%
2025-08-07	0.001800	0.002520	0.00180	0.002400	+33.333%	60,454	-91.667%
2025-08-06	0.003000	0.003000	0.00180	0.001800	+260.000%	30,542	-88.889%
2025-08-05	0.000500	0.003000	0.00050	0.000500	-74.359%	342,760	-60.000%
2025-08-04	0.001400	0.002400	0.00050	0.001950	-17.021%	21,402	-89.744%
2025-08-01	0.001800	0.004020	0.00140	0.002350	-35.616%	274,830	-91.489%
2025-07-31	0.010000	0.017900	0.00010	0.003650	-78.065%	1,340,103	-94.521%
2025-07-30	0.010200	0.018300	0.01020	0.016640	-44.533%	24,624	-98.798%
2025-07-29	0.025000	0.030000	0.01060	0.030000	-9.910%	147,385	-99.333%
2025-07-28	0.025000	0.033900	0.02500	0.033300	+11.000%	35,184	-99.399%
2025-07-25	0.025000	0.031000	0.02500	0.030000	+20.000%	6,047	-99.333%
2025-07-24	0.025000	0.025000	0.02500	0.025000	-16.667%	545	-99.200%
2025-07-23	0.030000	0.030000	0.03000	0.030000	+9.091%	2,105	-99.333%
2025-07-22	0.020000	0.035000	0.02000	0.027500	0.000%	11,061	-99.273%
2025-07-21	0.026500	0.033000	0.02000	0.027500	+14.583%	27,491	-99.273%
2025-07-17	0.024000	0.024000	0.02400	0.024000	+20.000%	537	-99.167%
2025-07-15	0.020000	0.020000	0.02000	0.020000	-27.273%	609	-99.000%
2025-07-14	0.010000	0.035000	0.01000	0.027500	+37.500%	4,267	-99.273%
2025-07-11	0.018200	0.035000	0.01820	0.020000	-42.857%	37,722	-99.000%
2025-07-10	0.016350	0.035000	0.01000	0.035000	+40.000%	150,790	-99.429%
2025-07-09	0.011400	0.025000	0.00800	0.025000	+43.678%	71,968	-99.200%
2025-07-07	0.025000	0.025000	0.00300	0.017400	-10.309%	293,416	-98.851%
2025-07-03	0.019400	0.024000	0.01940	0.019400	0.000%	2,126	-98.969%
2025-07-02	0.017000	0.025000	0.01380	0.019400	+14.118%	2,890	-98.969%
2025-07-01	0.024900	0.025000	0.01380	0.017000	-10.901%	5,545	-98.824%
2025-06-30	0.030000	0.030000	0.01380	0.019080	+37.266%	9,466	-98.952%
2025-06-27	0.013900	0.013900	0.01390	0.013900	-22.778%	150,986	-98.561%
2025-06-26	0.013800	0.021950	0.01380	0.018000	-8.397%	895	-98.889%
2025-06-25	0.013800	0.021900	0.01380	0.019650	-16.454%	5,688	-98.982%
2025-06-24	0.019650	0.023520	0.01960	0.023520	+24.444%	602	-99.150%
2025-06-23	0.025560	0.025560	0.01890	0.018900	-3.571%	4,551	-98.942%
2025-06-20	0.030000	0.033000	0.01960	0.019600	-23.318%	90,905	-98.980%
2025-06-18	0.025560	0.030000	0.01890	0.025560	+4.540%	31,402	-99.218%
2025-06-17	0.018900	0.024450	0.01890	0.024450	+29.365%	10,353	-99.182%
2025-06-16	0.018500	0.018900	0.01850	0.018900	-22.062%	5,456	-98.942%
2025-06-13	0.018500	0.024250	0.01850	0.024250	0.000%	3,389	-99.175%
2025-06-12	0.016500	0.030000	0.01650	0.024250	-14.912%	18,593	-99.175%
2025-06-11	0.016500	0.028500	0.01650	0.028500	+68.639%	15,279	-99.298%
2025-06-09	0.016500	0.022500	0.01650	0.016900	-20.657%	19,578	-98.817%
2025-06-06	0.028500	0.028500	0.01650	0.021300	-25.263%	6,507	-99.061%
2025-06-05	0.015000	0.028500	0.01500	0.028500	-1.724%	13,254	-99.298%
2025-06-04	0.020000	0.029000	0.01600	0.029000	+28.889%	17,753	-99.310%
2025-06-03	0.016000	0.022500	0.01600	0.022500	-35.714%	50,976	-99.111%
2025-06-02	0.030000	0.035000	0.01900	0.035000	+75.000%	197,480	-99.429%
2025-05-30	0.021000	0.033000	0.01900	0.020000	-31.034%	338,560	-99.000%
2025-05-28	0.025000	0.029000	0.02500	0.029000	0.000%	1,367	-99.310%
2025-05-27	0.025000	0.033500	0.02500	0.029000	-0.855%	6,553	-99.310%
2025-05-23	0.029250	0.029250	0.02925	0.029250	+6.752%	201	-99.316%
2025-05-22	0.030400	0.030400	0.02500	0.027400	+9.600%	44,305	-99.270%
2025-05-21	0.029100	0.029100	0.02500	0.025000	0.000%	400	-99.200%
2025-05-20	0.020000	0.034000	0.02000	0.025000	-13.793%	72,879	-99.200%
2025-05-19	0.020000	0.031500	0.01600	0.029000	-14.706%	40,934	-99.310%
2025-05-16	0.017000	0.034000	0.01700	0.034000	+36.000%	24,016	-99.412%
2025-05-15	0.034000	0.034000	0.01600	0.025000	+1.626%	28,908	-99.200%
2025-05-14	0.023450	0.030000	0.02345	0.024600	+44.706%	47,448	-99.187%
2025-05-13	0.021500	0.023450	0.01690	0.017000	+0.592%	5,623	-98.824%
2025-05-12	0.020000	0.022600	0.01690	0.016900	-37.407%	27,219	-98.817%
2025-05-09	0.020000	0.027000	0.02000	0.027000	-22.857%	10,805	-99.259%
2025-05-08	0.016500	0.035000	0.01650	0.035000	+46.751%	32,728	-99.429%
2025-05-07	0.026100	0.031200	0.01650	0.023850	+44.545%	23,080	-99.161%
2025-05-06	0.016500	0.016500	0.01650	0.016500	0.000%	1,109	-98.788%
2025-05-05	0.030600	0.030600	0.01650	0.016500	-25.000%	8,260	-98.788%
2025-05-02	0.023250	0.030000	0.02200	0.022000	+10.000%	79,057	-99.091%
2025-05-01	0.023250	0.023250	0.02000	0.020000	+21.212%	2,252	-99.000%
2025-04-30	0.024000	0.031800	0.01650	0.016500	-31.250%	465,583	-98.788%
2025-04-29	0.016500	0.024000	0.01650	0.024000	0.000%	40,145	-99.167%
2025-04-28	0.024000	0.024000	0.01890	0.024000	+14.286%	14,111	-99.167%
2025-04-25	0.014800	0.021000	0.01480	0.021000	+37.255%	40,822	-99.048%
2025-04-24	0.014900	0.017050	0.01480	0.015300	+5.517%	75,075	-98.693%
2025-04-23	0.014900	0.014900	0.01410	0.014500	+2.837%	3,041	-98.621%
2025-04-22	0.013600	0.014900	0.01360	0.014100	-5.369%	19,945	-98.582%
2025-04-21	0.014900	0.014900	0.01425	0.014900	+6.429%	106,140	-98.658%
2025-04-17	0.014250	0.014250	0.01360	0.014000	+2.941%	17,145	-98.571%
2025-04-16	0.013600	0.013600	0.01360	0.013600	-4.561%	11,663	-98.529%
2025-04-15	0.014250	0.014250	0.01360	0.014250	0.000%	20,548	-98.596%
2025-04-14	0.014250	0.015600	0.01425	0.014250	-1.042%	28,394	-98.596%
2025-04-11	0.014500	0.014900	0.01320	0.014400	-0.690%	112,756	-98.611%
2025-04-10	0.014900	0.014900	0.01450	0.014500	-1.361%	109,969	-98.621%
2025-04-09	0.014800	0.014800	0.01470	0.014700	-0.676%	799	-98.639%
2025-04-08	0.014800	0.015000	0.01480	0.014800	-1.333%	6,274	-98.649%
2025-04-07	0.019300	0.019300	0.01480	0.015000	-15.254%	65,405	-98.667%
2025-04-04	0.017700	0.019300	0.01610	0.017700	+3.509%	9,917	-98.870%
2025-04-03	0.019800	0.019800	0.01650	0.017100	+3.012%	27,648	-98.830%
2025-04-02	0.019800	0.019800	0.01660	0.016600	-4.871%	11,435	-98.795%
2025-04-01	0.015100	0.019800	0.01510	0.017450	+14.803%	44,405	-98.854%
2025-03-31	0.015000	0.015200	0.01500	0.015200	+0.330%	38,667	-98.684%
2025-03-28	0.015100	0.015200	0.01510	0.015150	0.000%	10,363	-98.680%
2025-03-27	0.015100	0.015200	0.01510	0.015150	0.000%	34,609	-98.680%
2025-03-26	0.015100	0.015150	0.01510	0.015150	0.000%	5,848	-98.680%
2025-03-25	0.015200	0.015200	0.01510	0.015150	-5.313%	21,953	-98.680%
2025-03-24	0.017450	0.017450	0.01510	0.016000	-4.192%	38,892	-98.750%
2025-03-21	0.020000	0.020000	0.01460	0.016700	-16.500%	330,143	-98.802%
2025-03-20	0.027000	0.027000	0.01370	0.020000	-26.199%	346,540	-99.000%
2025-03-19	0.027100	0.027100	0.02710	0.027100	+0.370%	7,949	-99.262%
2025-03-18	0.027000	0.040000	0.02700	0.027000	-32.500%	2,075	-99.259%
2025-03-17	0.027000	0.040000	0.02700	0.040000	+39.860%	13,975	-99.500%
2025-03-14	0.035500	0.039000	0.02860	0.028600	-15.259%	62,850	-99.301%
2025-03-13	0.049580	0.049580	0.03375	0.033750	-32.024%	229,401	-99.407%
2025-03-12	0.059300	0.059900	0.04965	0.049650	-17.250%	138,259	-99.597%
2025-03-11	0.066200	0.071600	0.06000	0.060000	-16.201%	203,338	-99.667%
2025-03-10	0.066200	0.071600	0.06620	0.071600	+8.157%	18,386	-99.721%
2025-03-07	0.075800	0.075800	0.06620	0.066200	-12.434%	230,740	-99.698%
2025-03-06	0.089200	0.089200	0.07520	0.075600	-17.826%	107,327	-99.735%
2025-03-05	0.085160	0.092000	0.07700	0.092000	+14.713%	32,065	-99.783%
2025-03-04	0.089920	0.089920	0.07620	0.080200	-10.740%	215,134	-99.751%
2025-03-03	0.087600	0.089900	0.08680	0.089850	+1.640%	45,446	-99.777%
2025-02-28	0.090000	0.090700	0.08840	0.088400	-4.690%	2,549	-99.774%
2025-02-27	0.092750	0.092750	0.09275	0.092750	+2.260%	549	-99.784%
2025-02-26	0.091250	0.091250	0.09070	0.090700	+0.666%	689	-99.779%
2025-02-25	0.090100	0.090100	0.09010	0.090100	-2.065%	2,231	-99.778%
2025-02-24	0.097000	0.097000	0.08450	0.092000	0.000%	43,909	-99.783%
2025-02-21	0.097000	0.097000	0.08800	0.092000	+4.545%	648	-99.783%
2025-02-20	0.091200	0.091200	0.08800	0.088000	-4.865%	1,360	-99.773%
2025-02-19	0.095520	0.095520	0.08800	0.092500	+5.114%	930	-99.784%
2025-02-18	0.095520	0.097400	0.08650	0.088000	0.000%	24,109	-99.773%
2025-02-14	0.088000	0.094600	0.08800	0.088000	-4.348%	15,673	-99.773%
2025-02-13	0.097200	0.097200	0.09200	0.092000	-7.445%	23,689	-99.783%
2025-02-12	0.098400	0.099400	0.08600	0.099400	+0.914%	42,548	-99.799%
2025-02-11	0.103600	0.109800	0.09850	0.098500	-1.697%	76,055	-99.797%
2025-02-10	0.107250	0.107250	0.10020	0.100200	-5.915%	20,548	-99.800%
2025-02-07	0.112000	0.115100	0.10570	0.106500	-4.911%	47,538	-99.812%
2025-02-06	0.112000	0.116140	0.11200	0.112000	0.000%	3,434	-99.821%
2025-02-05	0.114760	0.118900	0.11200	0.112000	0.000%	43,727	-99.821%
2025-02-04	0.114500	0.119400	0.11200	0.112000	-4.478%	28,813	-99.821%
2025-02-03	0.120000	0.120000	0.10600	0.117250	-2.292%	70,642	-99.829%
2025-01-31	0.116000	0.120000	0.11600	0.120000	+2.215%	5,103	-99.833%
2025-01-30	0.117500	0.120000	0.11500	0.117400	+2.087%	1,566	-99.830%
2025-01-29	0.117500	0.117500	0.11500	0.115000	-3.766%	1,314	-99.826%
2025-01-28	0.127750	0.127750	0.11950	0.119500	0.000%	1,778	-99.833%
2025-01-27	0.127750	0.134400	0.11950	0.119500	0.000%	8,935	-99.833%
2025-01-24	0.118000	0.127750	0.11800	0.119500	-0.084%	12,021	-99.833%
2025-01-23	0.119600	0.121000	0.11960	0.119600	-2.367%	5,287	-99.833%
2025-01-22	0.142150	0.142150	0.11100	0.122500	-11.328%	110,867	-99.837%
2025-01-21	0.135120	0.148000	0.12600	0.138150	+9.643%	9,681	-99.855%
2025-01-17	0.134300	0.149800	0.12600	0.126000	+0.800%	16,316	-99.841%
2025-01-16	0.125000	0.125000	0.12500	0.125000	0.000%	7,309	-99.840%
2025-01-15	0.138000	0.142650	0.12500	0.125000	-12.373%	67,325	-99.840%
2025-01-14	0.135800	0.147300	0.13080	0.142650	-7.968%	35,971	-99.860%
2025-01-13	0.145800	0.155000	0.14580	0.155000	+6.310%	1,024	-99.871%
2025-01-10	0.150000	0.157650	0.14580	0.145800	-2.800%	5,772	-99.863%
2025-01-08	0.152500	0.152500	0.14450	0.150000	-10.979%	46,750	-99.867%
2025-01-07	0.152500	0.170500	0.15250	0.168500	+10.492%	2,993	-99.881%
2025-01-06	0.152500	0.164600	0.15250	0.152500	0.000%	17,224	-99.869%
2025-01-03	0.152500	0.157500	0.15250	0.152500	-3.175%	9,622	-99.869%
2025-01-02	0.150700	0.158800	0.15070	0.157500	+1.482%	28,499	-99.873%
2024-12-31	0.150000	0.155200	0.14570	0.155200	+7.034%	38,009	-99.871%
2024-12-30	0.154000	0.154000	0.14070	0.145000	-5.537%	30,006	-99.862%
2024-12-27	0.152500	0.160000	0.15000	0.153500	-1.760%	34,599	-99.870%
2024-12-26	0.156250	0.156300	0.15250	0.156250	+0.225%	3,348	-99.872%
2024-12-24	0.150500	0.160150	0.15050	0.155900	-2.349%	10,955	-99.872%
2024-12-23	0.160000	0.161480	0.15050	0.159650	+6.433%	9,518	-99.875%
2024-12-20	0.158500	0.160000	0.15000	0.150000	0.000%	23,991	-99.867%
2024-12-19	0.162700	0.162700	0.15000	0.150000	-6.074%	9,619	-99.867%
2024-12-18	0.148000	0.159700	0.14400	0.159700	+14.071%	49,265	-99.875%
2024-12-17	0.160400	0.160400	0.12900	0.140000	-15.229%	32,755	-99.857%
2024-12-16	0.155300	0.165150	0.14030	0.165150	+6.343%	27,565	-99.879%
2024-12-13	0.151300	0.172300	0.15130	0.155300	-6.671%	11,828	-99.871%
2024-12-12	0.180900	0.180900	0.14340	0.166400	-0.952%	50,259	-99.880%
2024-12-11	0.192150	0.192150	0.16500	0.168000	-9.189%	82,617	-99.881%
2024-12-10	0.185000	0.192250	0.18500	0.185000	-2.989%	6,251	-99.892%
2024-12-09	0.200000	0.200000	0.18000	0.190700	-0.209%	23,497	-99.895%
2024-12-06	0.185000	0.191100	0.18500	0.191100	0.000%	4,695	-99.895%
2024-12-05	0.177400	0.191100	0.17710	0.191100	+17.600%	72,519	-99.895%
2024-12-04	0.173000	0.179700	0.16250	0.162500	-7.932%	31,080	-99.877%
2024-12-03	0.240000	0.252120	0.17290	0.176500	-26.458%	81,440	-99.887%
2024-12-02	0.263920	0.278800	0.22100	0.240000	-8.222%	40,932	-99.917%
2024-11-29	0.298800	0.298800	0.24300	0.261500	-1.321%	19,792	-99.924%
2024-11-27	0.270500	0.298800	0.26500	0.265000	-1.852%	15,903	-99.925%
2024-11-26	0.250000	0.300000	0.25000	0.270000	+3.846%	96,584	-99.926%
2024-11-25	0.266500	0.328000	0.26000	0.260000	-3.704%	71,217	-99.923%
2024-11-22	0.310000	0.314500	0.26650	0.270000	-3.571%	94,077	-99.926%
2024-11-21	0.310100	0.410000	0.27050	0.280000	-21.678%	60,119	-99.929%
2024-11-20	0.360000	0.364500	0.31510	0.357500	+8.333%	22,610	-99.944%
2024-11-19	0.419000	0.419000	0.29100	0.330000	-21.241%	16,975	-99.939%
2024-11-18	0.329000	0.440000	0.28000	0.419000	+35.161%	12,459	-99.952%
2024-11-15	0.300000	0.329000	0.28100	0.310000	+3.333%	16,497	-99.935%
2024-11-14	0.329000	0.329000	0.30000	0.300000	+1.695%	22,564	-99.933%
2024-11-13	0.291000	0.366350	0.29000	0.295000	-12.593%	91,670	-99.932%
2024-11-12	0.266000	0.375000	0.26600	0.337500	+8.871%	101,983	-99.941%
2024-11-11	0.395000	0.420600	0.26100	0.310000	-32.462%	152,109	-99.935%
2024-11-08	0.394500	0.550000	0.35000	0.459000	-6.802%	78,482	-99.956%
2024-11-07	0.700000	0.700000	0.42000	0.492500	+9.444%	117,469	-99.959%
2024-11-06	0.725000	0.800000	0.10000	0.450000	-62.500%	496,127	-99.956%
2024-11-05	1.330000	1.330000	1.18000	1.200000	-12.409%	30,628	-99.983%
2024-11-04	1.164000	1.500000	1.16400	1.370000	+16.102%	106,721	-99.985%
2024-11-01	1.010000	1.180000	1.01000	1.180000	+16.832%	44,674	-99.983%
2024-10-31	1.000000	1.050000	0.96000	1.010000	+2.020%	8,121	-99.980%
2024-10-30	1.080000	1.150000	0.99000	0.990000	-8.333%	22,101	-99.980%
2024-10-29	0.926500	1.240000	0.92650	1.080000	-11.475%	39,773	-99.981%
2024-10-28	1.150000	1.260000	1.11500	1.220000	+4.274%	16,426	-99.984%
2024-10-25	1.196000	1.450000	1.17000	1.170000	-2.500%	17,235	-99.983%
2024-10-24	1.200000	1.250000	1.20000	1.200000	-6.977%	27,986	-99.983%
2024-10-23	1.050000	1.410000	1.05000	1.290000	+13.158%	56,185	-99.984%
2024-10-22	0.910000	1.140000	0.91000	1.140000	+11.765%	77,291	-99.982%
2024-10-21	1.050000	1.050000	1.02000	1.020000	+0.394%	6,636	-99.980%
2024-10-18	1.050000	1.100000	0.95000	1.016000	+1.600%	36,182	-99.980%
2024-10-17	1.100000	1.100000	0.90000	1.000000	-4.762%	11,871	-99.980%
2024-10-16	0.862000	1.050000	0.86200	1.050000	+8.247%	19,426	-99.981%
2024-10-15	0.895000	0.970000	0.89500	0.970000	+3.213%	26,328	-99.979%
2024-10-14	0.882250	0.939800	0.88225	0.939800	+7.683%	4,230	-99.979%
2024-10-11	0.870400	0.884800	0.85100	0.872750	+0.896%	2,764	-99.977%
2024-10-10	0.885000	0.885000	0.86000	0.865000	+0.249%	11,265	-99.977%
2024-10-09	0.851000	0.880000	0.80000	0.862850	+1.392%	10,319	-99.977%
2024-10-08	0.910000	0.929000	0.85100	0.851000	-6.071%	14,753	-99.976%
2024-10-07	0.939500	0.939500	0.89600	0.906000	-0.658%	8,556	-99.978%
2024-10-04	0.922250	0.939500	0.91200	0.912000	+0.773%	16,561	-99.978%
2024-10-03	0.880000	0.939500	0.88000	0.905000	+7.610%	3,606	-99.978%
2024-10-02	0.851500	0.949500	0.84100	0.841000	-1.349%	29,946	-99.976%
2024-10-01	0.978800	0.978800	0.85250	0.852500	-12.904%	5,282	-99.977%
2024-09-30	0.851500	0.985000	0.85150	0.978800	+12.486%	17,276	-99.980%
2024-09-27	0.811000	0.965000	0.81100	0.870150	-3.263%	4,374	-99.977%
2024-09-25	0.800000	0.899500	0.77000	0.899500	+12.438%	1,840	-99.978%
2024-09-24	0.820000	1.000000	0.80000	0.800000	-15.789%	27,318	-99.975%
2024-09-23	0.730000	1.050000	0.73000	0.950000	+25.000%	6,531	-99.979%
2024-09-20	0.800000	0.875000	0.76000	0.760000	-5.000%	18,638	-99.974%
2024-09-19	0.960000	0.960000	0.80000	0.800000	-16.667%	102,092	-99.975%
2024-09-18	0.920000	1.150000	0.92000	0.960000	-4.950%	6,758	-99.979%
2024-09-17	1.170000	1.170000	0.95000	1.010000	+1.000%	9,999	-99.980%
2024-09-16	1.200000	1.200000	1.00000	1.000000	-18.033%	14,395	-99.980%
2024-09-13	0.980000	1.250000	0.98000	1.220000	+24.490%	5,891	-99.984%
2024-09-12	0.990000	1.100000	0.98000	0.980000	-2.000%	4,722	-99.980%
2024-09-11	1.000000	1.100000	0.98000	1.000000	0.000%	12,092	-99.980%
2024-09-10	1.020000	1.020000	0.98000	1.000000	-1.961%	15,870	-99.980%
2024-09-09	0.969400	1.100000	0.96940	1.020000	+5.220%	44,589	-99.980%
2024-09-06	0.999500	0.999500	0.92150	0.969400	+0.979%	24,888	-99.979%
2024-09-05	0.920000	1.000000	0.80100	0.960000	+4.348%	33,926	-99.979%
2024-09-04	1.000000	1.000000	0.92000	0.920000	-8.000%	12,642	-99.978%
2024-09-03	0.940000	1.110000	0.85000	1.000000	+23.457%	41,239	-99.980%
2024-08-30	0.820000	0.920000	0.70110	0.810000	-1.220%	12,623	-99.975%
2024-08-29	0.720500	0.820000	0.72050	0.820000	+13.889%	12,470	-99.976%
2024-08-28	0.768400	0.800000	0.71000	0.720000	+9.091%	31,819	-99.972%
2024-08-27	0.890000	0.890000	0.65900	0.660000	-25.843%	114,307	-99.970%
2024-08-26	0.974200	0.974200	0.86200	0.890000	-6.217%	16,237	-99.978%
2024-08-23	0.860000	0.974200	0.81100	0.949000	+10.349%	10,415	-99.979%
2024-08-22	0.865000	0.949400	0.81400	0.860000	-13.914%	19,797	-99.977%
2024-08-21	0.870000	0.999000	0.81100	0.999000	+13.394%	8,672	-99.980%
2024-08-20	0.985000	0.985000	0.88000	0.881000	-9.455%	10,179	-99.977%
2024-08-19	0.971200	1.040000	0.97120	0.973000	-6.442%	32,811	-99.979%
2024-08-16	0.916900	1.040000	0.91690	1.040000	+11.230%	24,637	-99.981%
2024-08-15	0.950000	0.950000	0.86500	0.935000	+1.630%	39,063	-99.979%
2024-08-14	0.836000	0.920000	0.83600	0.920000	+7.602%	18,323	-99.978%
2024-08-13	0.919500	0.919500	0.85500	0.855000	+1.786%	17,965	-99.977%
2024-08-12	0.900750	0.920100	0.81200	0.840000	-6.874%	4,247	-99.976%
2024-08-09	0.802000	0.999000	0.80200	0.902000	-6.953%	3,903	-99.978%
2024-08-08	0.850000	1.110000	0.76000	0.969400	+25.896%	48,579	-99.979%
2024-08-07	0.919700	0.919700	0.76100	0.770000	-16.667%	19,127	-99.974%
2024-08-06	0.801000	0.940000	0.80100	0.924000	+8.706%	32,953	-99.978%
2024-08-05	0.828000	0.930000	0.82800	0.850000	-5.765%	17,017	-99.976%
2024-08-02	0.940000	1.050000	0.90000	0.902000	-1.957%	11,836	-99.978%
2024-08-01	1.060000	1.060000	0.92000	0.920000	-3.158%	3,008	-99.978%
2024-07-31	1.040000	1.090000	0.95000	0.950000	-4.040%	28,051	-99.979%
2024-07-30	0.950000	1.028000	0.95000	0.990000	+4.101%	9,051	-99.980%

.dark-mode .rCz2jP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCz2jP{ color: #333333; background-color: white; border: 2px solid #333333; }AYWWFAYR WELLNESS INC WTSstock OTC

AYWWF
AYR WELLNESS INC WTS
stock OTC