Dark

AYURF
AYURCANN HLDGS CORP
stock OTC

Inactive

Jul 13, 2026

0.000300USD0.000%(0.000000)10,045

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,045	0.000%
2026-07-09	0.000300	0.000300	0.000300	0.000300	+50.000%	260,000	0.000%
2026-07-06	0.002500	0.002500	0.000200	0.000200	-90.476%	1,328,350	+50.000%
2026-07-01	0.002100	0.002100	0.002100	0.002100	+5.000%	50,000	-85.714%
2026-04-22	0.002000	0.002000	0.002000	0.002000	-72.222%	116,066	-85.000%
2026-04-02	0.007200	0.007200	0.007200	0.007200	+260.000%	10,000	-95.833%
2026-03-04	0.002000	0.002000	0.002000	0.002000	0.000%	700	-85.000%
2026-02-17	0.002000	0.002000	0.002000	0.002000	-75.610%	2,500	-85.000%
2026-02-12	0.008200	0.008200	0.008200	0.008200	-36.923%	5,000	-96.341%
2026-02-10	0.013000	0.013000	0.013000	0.013000	+51.163%	6,000	-97.692%
2026-01-30	0.002000	0.008700	0.002000	0.008600	-38.571%	3,650	-96.512%
2026-01-29	0.014000	0.014000	0.014000	0.014000	+2.941%	8,000	-97.857%
2026-01-27	0.013600	0.013600	0.013600	0.013600	-4.895%	34,750	-97.794%
2025-12-19	0.023400	0.023400	0.013900	0.014300	-41.007%	66,000	-97.902%
2025-12-18	0.024240	0.024240	0.024240	0.024240	+21.200%	100	-98.762%
2025-12-16	0.020000	0.020000	0.020000	0.020000	-2.913%	5,000	-98.500%
2025-12-15	0.020600	0.020600	0.020600	0.020600	-1.905%	50,000	-98.544%
2025-12-12	0.021000	0.021000	0.021000	0.021000	+5.000%	500	-98.571%
2025-12-11	0.020000	0.020000	0.020000	0.020000	-4.762%	2,500	-98.500%
2025-12-10	0.021000	0.021000	0.021000	0.021000	0.000%	25,000	-98.571%
2025-12-09	0.021000	0.021000	0.021000	0.021000	0.000%	47,000	-98.571%
2025-12-08	0.021000	0.021000	0.021000	0.021000	0.000%	3,500	-98.571%
2025-12-05	0.021000	0.021000	0.021000	0.021000	0.000%	48,600	-98.571%
2025-12-04	0.021000	0.021000	0.021000	0.021000	0.000%	2,615	-98.571%
2025-12-03	0.021000	0.021000	0.021000	0.021000	0.000%	10,500	-98.571%
2025-12-02	0.021000	0.021000	0.021000	0.021000	-2.326%	5,000	-98.571%
2025-12-01	0.020840	0.021500	0.020840	0.021500	+0.467%	12,500	-98.605%
2025-11-28	0.027000	0.027000	0.020900	0.021400	-3.820%	52,385	-98.598%
2025-11-19	0.017500	0.022250	0.017500	0.022250	+7.488%	72,000	-98.652%
2025-11-13	0.020850	0.020850	0.020700	0.020700	-6.250%	26,500	-98.551%
2025-11-04	0.022080	0.022080	0.022080	0.022080	-11.680%	2,000	-98.641%
2025-10-13	0.025500	0.034000	0.025000	0.025000	+10.229%	21,250	-98.800%
2025-10-02	0.022680	0.022680	0.022680	0.022680	-23.636%	2,000	-98.677%
2025-09-30	0.029700	0.029700	0.029700	0.029700	-12.647%	100	-98.990%
2025-09-29	0.034000	0.034000	0.034000	0.034000	+17.647%	1,000	-99.118%
2025-09-25	0.028900	0.028900	0.028900	0.028900	-12.424%	10,000	-98.962%
2025-09-16	0.033000	0.033000	0.033000	0.033000	-2.367%	2,500	-99.091%
2025-09-15	0.028000	0.034000	0.028000	0.033800	+39.095%	10,250	-99.112%
2025-08-29	0.024300	0.024300	0.024300	0.024300	0.000%	10,110	-98.765%
2025-08-27	0.024300	0.024300	0.024300	0.024300	+38.068%	100	-98.765%
2025-08-11	0.017600	0.017600	0.017600	0.017600	-0.565%	444	-98.295%
2025-08-06	0.017700	0.017700	0.017700	0.017700	-13.659%	41,000	-98.305%
2025-08-04	0.020500	0.020500	0.020500	0.020500	+13.260%	4,330	-98.537%
2025-07-31	0.018100	0.022550	0.018100	0.018100	-12.560%	80,000	-98.343%
2025-07-16	0.020700	0.020700	0.020700	0.020700	+13.736%	43,500	-98.551%
2025-07-15	0.018200	0.018200	0.018200	0.018200	0.000%	6,500	-98.352%
2025-06-16	0.018200	0.018200	0.018200	0.018200	-3.191%	40,000	-98.352%
2025-06-06	0.016200	0.018800	0.016200	0.018800	-23.577%	16,000	-98.404%
2025-06-04	0.021300	0.024600	0.020900	0.024600	+35.165%	25,400	-98.780%
2025-05-30	0.027000	0.027000	0.018200	0.018200	+3.409%	35,000	-98.352%
2025-04-24	0.019590	0.019590	0.017600	0.017600	+0.571%	29,000	-98.295%
2025-04-15	0.017500	0.017500	0.017500	0.017500	+1.744%	26,000	-98.286%
2025-04-11	0.017900	0.017900	0.017200	0.017200	+0.585%	2,086	-98.256%
2025-04-09	0.019680	0.019680	0.017100	0.017100	0.000%	200	-98.246%
2025-04-08	0.017100	0.017100	0.017100	0.017100	-2.286%	24,000	-98.246%
2025-03-28	0.017500	0.017500	0.017500	0.017500	-15.865%	31,000	-98.286%
2025-02-19	0.020800	0.020800	0.020800	0.020800	-18.271%	50,000	-98.558%
2025-02-13	0.025450	0.025450	0.025450	0.025450	-12.241%	750	-98.821%
2025-01-21	0.027200	0.029000	0.027200	0.029000	+79.012%	173,225	-98.966%
2024-12-26	0.016200	0.016200	0.016200	0.016200	-22.280%	2,000	-98.148%
2024-12-13	0.020844	0.020844	0.020844	0.020844	+28.667%	2,250	-98.561%
2024-12-06	0.021720	0.021720	0.016200	0.016200	0.000%	40,250	-98.148%
2024-12-02	0.018000	0.018000	0.016200	0.016200	-26.364%	16,000	-98.148%
2024-11-20	0.022000	0.022000	0.022000	0.022000	-57.692%	992	-98.636%
2024-10-30	0.052000	0.052000	0.052000	0.052000	-3.704%	5,000	-99.423%
2024-10-29	0.054000	0.054000	0.054000	0.054000	0.000%	5,000	-99.444%
2024-10-28	0.054000	0.054000	0.054000	0.054000	+35.000%	1,851	-99.444%
2024-10-22	0.037085	0.040000	0.037085	0.040000	+5.541%	6,457	-99.250%
2024-10-04	0.037900	0.037900	0.037900	0.037900	0.000%	1,000	-99.208%
2024-10-03	0.037900	0.037900	0.037900	0.037900	+20.317%	3,000	-99.208%
2024-09-19	0.031500	0.031500	0.017000	0.031500	-24.821%	50,012	-99.048%
2024-09-17	0.041900	0.041900	0.041900	0.041900	+33.016%	1,226	-99.284%
2024-09-11	0.031500	0.031500	0.031500	0.031500	-19.725%	1,738	-99.048%
2024-09-09	0.039240	0.039240	0.039240	0.039240	-20.727%	6,803	-99.235%
2024-09-06	0.049500	0.049500	0.049500	0.049500	+60.506%	1,850	-99.394%
2024-08-30	0.040000	0.040000	0.030840	0.030840	-26.501%	32,247	-99.027%
2024-08-29	0.042500	0.042500	0.041960	0.041960	+5.560%	6,390	-99.285%
2024-08-27	0.039750	0.039750	0.039750	0.039750	-0.873%	3,001	-99.245%
2024-08-21	0.040100	0.040100	0.040100	0.040100	-18.990%	2,498	-99.252%
2024-08-20	0.049500	0.049500	0.049500	0.049500	0.000%	108	-99.394%
2024-08-19	0.049500	0.049500	0.037800	0.049500	+29.243%	15,904	-99.394%
2024-08-15	0.038300	0.038300	0.038300	0.038300	-4.250%	2,005	-99.217%
2024-08-06	0.047800	0.047800	0.040000	0.040000	-10.615%	11,513	-99.250%
2024-07-29	0.044750	0.044750	0.044750	0.044750	-11.649%	29,257	-99.330%
2024-07-23	0.050225	0.050650	0.049800	0.050650	-5.327%	110,493	-99.408%
2024-07-22	0.049120	0.053500	0.049120	0.053500	-0.372%	2,000	-99.439%
2024-07-19	0.053700	0.053700	0.053700	0.053700	+14.499%	28,003	-99.441%
2024-07-16	0.047500	0.047500	0.046900	0.046900	-0.425%	74,495	-99.360%
2024-07-15	0.047100	0.047100	0.047100	0.047100	-1.793%	7,612	-99.363%
2024-07-11	0.047960	0.047960	0.047960	0.047960	-3.695%	540	-99.374%
2024-07-08	0.049800	0.049800	0.049800	0.049800	-10.108%	1,000	-99.398%
2024-07-05	0.055400	0.055400	0.055400	0.055400	-28.516%	250	-99.458%
2024-07-02	0.059000	0.077500	0.059000	0.077500	+72.222%	62,000	-99.613%
2024-07-01	0.055000	0.055000	0.045000	0.045000	-3.640%	30,100	-99.333%
2024-06-28	0.059400	0.059400	0.046700	0.046700	-49.839%	117,441	-99.358%
2024-06-27	0.117000	0.117000	0.078000	0.093100	+167.222%	43,269	-99.678%
2024-06-26	0.034840	0.034840	0.034840	0.034840	+38.805%	5,000	-99.139%
2024-06-24	0.025100	0.025100	0.025100	0.025100	-23.148%	96,000	-98.805%
2024-06-13	0.032660	0.032660	0.032660	0.032660	-17.940%	7,000	-99.081%
2024-06-12	0.041100	0.042000	0.039800	0.039800	+72.294%	12,037	-99.246%
2024-06-07	0.025700	0.025700	0.023100	0.023100	0.000%	2,500	-98.701%
2024-06-06	0.023100	0.023100	0.023100	0.023100	-31.454%	2,000	-98.701%
2024-06-05	0.033700	0.033700	0.033700	0.033700	-2.319%	120	-99.110%
2024-06-04	0.037300	0.037300	0.034500	0.034500	+5.828%	3,100	-99.130%
2024-05-29	0.032600	0.032600	0.032600	0.032600	+0.154%	10,000	-99.080%
2024-05-28	0.032550	0.032550	0.032550	0.032550	-2.545%	198	-99.078%
2024-05-23	0.033000	0.033400	0.033000	0.033400	+1.212%	9,100	-99.102%
2024-05-22	0.033000	0.033000	0.033000	0.033000	-3.226%	2,000	-99.091%
2024-05-21	0.031950	0.034100	0.031950	0.034100	-18.810%	6,800	-99.120%
2024-05-20	0.042000	0.042000	0.042000	0.042000	+32.806%	100	-99.286%
2024-05-06	0.028250	0.031625	0.028250	0.031625	+48.474%	980	-99.051%
2024-05-01	0.033900	0.033900	0.021300	0.021300	-12.705%	44,210	-98.592%
2024-04-29	0.023700	0.024400	0.023700	0.024400	+19.902%	1,200	-98.770%
2024-04-25	0.020700	0.020700	0.020350	0.020350	-11.135%	1,000	-98.526%
2024-04-24	0.021525	0.022900	0.020150	0.022900	-6.531%	6,900	-98.690%
2024-04-23	0.022950	0.024500	0.021973	0.024500	0.000%	501	-98.776%
2024-04-17	0.027825	0.032200	0.024500	0.024500	-20.712%	53,461	-98.776%
2024-04-16	0.032850	0.032850	0.026850	0.030900	-6.222%	135,100	-99.029%
2024-04-15	0.031500	0.033600	0.031500	0.032950	-6.921%	2,591	-99.090%
2024-04-10	0.032340	0.035600	0.032340	0.035400	-4.839%	13,000	-99.153%
2024-04-09	0.037200	0.037200	0.037200	0.037200	+16.250%	401	-99.194%
2024-04-08	0.032000	0.032000	0.030800	0.032000	0.000%	56,550	-99.063%
2024-04-05	0.032000	0.032000	0.032000	0.032000	+19.626%	100	-99.063%
2024-04-03	0.026750	0.026750	0.026750	0.026750	+3.883%	2,000	-98.879%
2024-04-02	0.030100	0.030100	0.025750	0.025750	-3.738%	108,637	-98.835%
2024-03-28	0.027000	0.032000	0.026750	0.026750	+2.885%	5,200	-98.879%
2024-03-27	0.021328	0.026840	0.021328	0.026000	+4.839%	24,321	-98.846%
2024-03-26	0.029700	0.029700	0.024800	0.024800	-4.247%	35,057	-98.790%
2024-03-25	0.025900	0.025900	0.025900	0.025900	+32.413%	1,000	-98.842%
2024-03-22	0.019560	0.019560	0.019560	0.019560	-38.875%	4,000	-98.466%
2024-03-20	0.032000	0.032000	0.032000	0.032000	+51.479%	1,000	-99.063%
2024-03-14	0.021550	0.021550	0.021125	0.021125	+48.768%	50,000	-98.580%
2024-03-13	0.016000	0.016000	0.014200	0.014200	-21.547%	90,000	-97.887%
2024-03-11	0.018100	0.018100	0.018100	0.018100	-2.162%	5,800	-98.343%
2024-03-05	0.018500	0.018500	0.018500	0.018500	-8.867%	100	-98.378%
2024-03-04	0.020860	0.020860	0.020300	0.020300	-12.121%	24,800	-98.522%
2024-03-01	0.023100	0.023100	0.023100	0.023100	+22.872%	10,400	-98.701%
2024-02-28	0.018769	0.018800	0.018769	0.018800	-20.339%	5,102	-98.404%
2024-02-27	0.023600	0.023600	0.023600	0.023600	+0.426%	1,200	-98.729%
2024-02-22	0.023500	0.023500	0.023500	0.023500	+1.732%	35,000	-98.723%
2024-02-20	0.022600	0.023100	0.022600	0.023100	+12.409%	60,000	-98.701%
2024-02-02	0.018000	0.020550	0.018000	0.020550	-11.422%	16,800	-98.540%
2024-01-30	0.023200	0.023200	0.023200	0.023200	+13.725%	1,100	-98.707%
2024-01-25	0.020400	0.020400	0.020400	0.020400	-0.244%	100	-98.529%
2024-01-24	0.020450	0.020450	0.020450	0.020450	-11.087%	16,000	-98.533%
2024-01-12	0.023000	0.023000	0.023000	0.023000	-0.862%	2,020	-98.696%
2024-01-09	0.023200	0.023200	0.023200	0.023200	+0.870%	7,500	-98.707%
2024-01-08	0.023000	0.023000	0.023000	0.023000	+28.492%	30,000	-98.696%
2024-01-03	0.017900	0.017900	0.017900	0.017900	-10.231%	40,000	-98.324%
2024-01-02	0.019940	0.019940	0.019940	0.019940	-15.508%	4,000	-98.495%
2023-12-29	0.023600	0.023600	0.023600	0.023600	+7.273%	5,000	-98.729%
2023-12-28	0.022000	0.022000	0.020050	0.022000	-6.780%	76,250	-98.636%
2023-12-27	0.023600	0.023600	0.023600	0.023600	+38.824%	3,000	-98.729%
2023-12-26	0.018100	0.018100	0.017000	0.017000	-26.087%	21,000	-98.235%
2023-12-22	0.023000	0.023000	0.023000	0.023000	+0.437%	2,500	-98.696%
2023-12-21	0.022900	0.022900	0.022900	0.022900	-1.717%	1,250	-98.690%
2023-12-20	0.023300	0.023300	0.022950	0.023300	-0.427%	13,800	-98.712%
2023-12-15	0.019200	0.023400	0.019200	0.023400	+26.486%	52,300	-98.718%
2023-12-13	0.018500	0.018500	0.018500	0.018500	+4.520%	10,000	-98.378%
2023-12-12	0.017700	0.017700	0.017700	0.017700	-0.293%	10,000	-98.305%
2023-12-11	0.017752	0.017752	0.017752	0.017752	-1.378%	22,530	-98.310%
2023-12-08	0.015000	0.018000	0.015000	0.018000	+20.000%	133,095	-98.333%
2023-12-07	0.015500	0.015500	0.015000	0.015000	-3.351%	58,802	-98.000%
2023-12-06	0.015520	0.015520	0.015520	0.015520	-15.652%	5,750	-98.067%
2023-12-05	0.018400	0.018400	0.018400	0.018400	+2.222%	1,800	-98.370%
2023-12-04	0.015000	0.018000	0.015000	0.018000	+20.000%	202,939	-98.333%
2023-12-01	0.014900	0.015500	0.014900	0.015000	-6.250%	50,111	-98.000%
2023-11-30	0.015040	0.016000	0.014900	0.016000	0.000%	85,150	-98.125%
2023-11-29	0.015000	0.016000	0.014989	0.016000	+6.667%	130,050	-98.125%
2023-11-24	0.015000	0.015000	0.015000	0.015000	+16.279%	3,900	-98.000%
2023-11-21	0.012900	0.012900	0.012900	0.012900	+70.297%	100	-97.674%
2023-11-17	0.007575	0.007575	0.007575	0.007575	+1.000%	11,500	-96.040%
2023-11-16	0.007500	0.007500	0.007500	0.007500	-25.000%	100	-96.000%
2023-11-15	0.010000	0.010000	0.010000	0.010000	-32.886%	144	-97.000%
2023-11-14	0.014900	0.014900	0.014900	0.014900	-5.096%	100	-97.987%
2023-11-08	0.015700	0.015700	0.015700	0.015700	-1.875%	100	-98.089%
2023-11-06	0.016000	0.016000	0.016000	0.016000	+26.984%	1,250	-98.125%
2023-11-03	0.007500	0.012600	0.007500	0.012600	+44.165%	35,000	-97.619%
2023-10-31	0.014000	0.016910	0.008740	0.008740	-19.817%	106,275	-96.568%
2023-10-30	0.014100	0.014200	0.010900	0.010900	-12.800%	109,555	-97.248%
2023-10-25	0.013000	0.013000	0.012500	0.012500	-16.107%	75,000	-97.600%
2023-10-24	0.012100	0.014900	0.011900	0.014900	+19.200%	274,000	-97.987%
2023-10-23	0.012500	0.012500	0.012500	0.012500	-3.846%	50,000	-97.600%
2023-10-20	0.014300	0.014300	0.010500	0.013000	0.000%	214,150	-97.692%
2023-10-19	0.014000	0.014000	0.013000	0.013000	-10.345%	115,000	-97.692%
2023-10-17	0.014300	0.014500	0.014300	0.014500	-3.333%	190,000	-97.931%
2023-10-16	0.017000	0.017000	0.014750	0.015000	+9.489%	58,028	-98.000%
2023-10-11	0.015100	0.015100	0.013700	0.013700	+22.321%	13,700	-97.810%
2023-10-09	0.011200	0.011200	0.011200	0.011200	-26.316%	560	-97.321%
2023-09-28	0.015200	0.015200	0.015200	0.015200	+2.013%	1,000	-98.026%
2023-09-27	0.013250	0.015100	0.013250	0.014900	-1.325%	37,400	-97.987%
2023-09-15	0.015100	0.015100	0.015100	0.015100	-20.942%	37,800	-98.013%
2023-09-14	0.019100	0.019100	0.019100	0.019100	-21.721%	15,000	-98.429%
2023-09-11	0.024400	0.024400	0.024400	0.024400	+10.909%	1,000	-98.770%
2023-09-07	0.028000	0.028000	0.020000	0.022000	+9.841%	49,000	-98.636%
2023-09-05	0.022500	0.022500	0.020029	0.020029	+2.503%	27,500	-98.502%
2023-08-29	0.022500	0.022500	0.019540	0.019540	-5.831%	26,900	-98.465%
2023-08-23	0.020750	0.020750	0.020750	0.020750	+9.211%	3,000	-98.554%
2023-08-17	0.019000	0.019000	0.019000	0.019000	-1.554%	2,000	-98.421%
2023-08-15	0.014600	0.019300	0.014600	0.019300	+18.405%	79,015	-98.446%
2023-08-10	0.014900	0.022200	0.014900	0.016300	+28.752%	21,015	-98.160%
2023-08-09	0.012660	0.012660	0.012660	0.012660	-39.426%	9,515	-97.630%
2023-08-08	0.021000	0.021000	0.020900	0.020900	-27.931%	15,000	-98.565%
2023-08-07	0.025000	0.029000	0.025000	0.029000	+3.571%	15,000	-98.966%
2023-07-28	0.028000	0.028000	0.028000	0.028000	+33.333%	10,600	-98.929%
2023-07-27	0.021000	0.021000	0.021000	0.021000	-10.866%	7,400	-98.571%
2023-07-25	0.023560	0.023560	0.023560	0.023560	-14.327%	25,000	-98.727%
2023-07-19	0.024600	0.027500	0.024600	0.027500	+5.364%	7,300	-98.909%
2023-07-18	0.025000	0.026100	0.025000	0.026100	-18.438%	32,200	-98.851%
2023-07-17	0.027600	0.032000	0.027600	0.032000	+3.226%	6,800	-99.063%
2023-07-10	0.033600	0.033600	0.024000	0.031000	-20.308%	7,100	-99.032%
2023-06-28	0.038900	0.038900	0.038900	0.038900	+18.598%	20,000	-99.229%
2023-06-23	0.032800	0.032800	0.032800	0.032800	-41.429%	10,000	-99.085%
2023-06-21	0.056000	0.056000	0.056000	0.056000	+9.375%	21,000	-99.464%
2023-06-20	0.051200	0.051200	0.051200	0.051200	+25.953%	200	-99.414%
2023-06-15	0.050500	0.050500	0.040650	0.040650	-12.013%	15,480	-99.262%
2023-06-09	0.046200	0.046200	0.046200	0.046200	-9.412%	6,800	-99.351%
2023-06-08	0.051000	0.051000	0.051000	0.051000	0.000%	2,000	-99.412%
2023-06-07	0.051000	0.051000	0.051000	0.051000	+2.000%	14,146	-99.412%
2023-06-06	0.050000	0.050000	0.050000	0.050000	+13.636%	20,580	-99.400%
2023-06-02	0.041900	0.044000	0.041900	0.044000	+15.789%	73,935	-99.318%
2023-06-01	0.038000	0.038000	0.038000	0.038000	0.000%	42,315	-99.211%
2023-05-31	0.038000	0.038000	0.038000	0.038000	+8.571%	67,963	-99.211%
2023-05-30	0.035000	0.035000	0.032000	0.035000	+25.448%	36,200	-99.143%
2023-05-25	0.027900	0.027900	0.027900	0.027900	-0.712%	1,000	-98.925%
2023-05-23	0.028100	0.028100	0.028100	0.028100	-19.484%	100	-98.932%
2023-05-22	0.031500	0.034900	0.031500	0.034900	+2.346%	3,100	-99.140%
2023-05-12	0.034100	0.034100	0.034100	0.034100	+26.296%	1,000	-99.120%
2023-05-11	0.033500	0.037000	0.027000	0.027000	-23.077%	31,725	-98.889%
2023-05-09	0.031000	0.035100	0.031000	0.035100	-12.250%	4,500	-99.145%
2023-05-08	0.040000	0.040000	0.040000	0.040000	0.000%	2,000	-99.250%
2023-05-01	0.040000	0.040800	0.040000	0.040000	+21.212%	121,560	-99.250%
2023-04-27	0.036000	0.036000	0.033000	0.033000	-26.667%	3,894	-99.091%
2023-04-19	0.045000	0.045000	0.045000	0.045000	-4.255%	11,723	-99.333%
2023-04-18	0.049000	0.049000	0.047000	0.047000	+17.500%	20,795	-99.362%
2023-04-14	0.039000	0.040000	0.039000	0.040000	-2.439%	20,340	-99.250%
2023-04-13	0.041000	0.041000	0.041000	0.041000	-2.381%	2,500	-99.268%
2023-04-10	0.038000	0.042000	0.038000	0.042000	+22.449%	29,578	-99.286%
2023-04-06	0.038450	0.038450	0.034300	0.034300	-9.737%	16,475	-99.125%
2023-04-05	0.037000	0.039000	0.030900	0.038000	0.000%	47,660	-99.211%
2023-04-04	0.042000	0.043000	0.024000	0.038000	-19.149%	49,569	-99.211%
2023-04-03	0.042000	0.047000	0.042000	0.047000	-2.083%	56,599	-99.362%
2023-03-31	0.048000	0.048000	0.048000	0.048000	+14.286%	2,100	-99.375%
2023-03-29	0.037500	0.042000	0.037500	0.042000	-8.497%	28,139	-99.286%
2023-03-28	0.037000	0.045900	0.037000	0.045900	+29.661%	31,433	-99.346%
2023-03-24	0.035400	0.035400	0.035400	0.035400	-9.231%	39,287	-99.153%
2023-03-23	0.039000	0.039000	0.039000	0.039000	-13.333%	33,727	-99.231%
2023-03-22	0.037000	0.045000	0.037000	0.045000	+18.421%	21,019	-99.333%
2023-03-21	0.038000	0.038000	0.038000	0.038000	0.000%	28,210	-99.211%
2023-03-17	0.038000	0.038000	0.038000	0.038000	-9.308%	22,210	-99.211%
2023-03-15	0.037000	0.041900	0.037000	0.041900	+13.243%	48,658	-99.284%
2023-03-13	0.036000	0.038400	0.036000	0.037000	-2.632%	122,715	-99.189%
2023-03-06	0.033500	0.038000	0.033500	0.038000	0.000%	16,541	-99.211%
2023-03-03	0.038000	0.038000	0.038000	0.038000	+6.264%	21,283	-99.211%
2023-03-02	0.035760	0.035760	0.035760	0.035760	-3.351%	27,400	-99.161%
2023-03-01	0.037000	0.037000	0.037000	0.037000	0.000%	17,164	-99.189%
2023-02-28	0.037000	0.037000	0.037000	0.037000	+4.905%	45,783	-99.189%
2023-02-27	0.039200	0.039200	0.035270	0.035270	-11.825%	72,773	-99.149%
2023-02-24	0.032100	0.040000	0.032100	0.040000	0.000%	19,200	-99.250%
2023-02-23	0.043000	0.043000	0.040000	0.040000	-0.287%	42,050	-99.250%
2023-02-22	0.034000	0.040115	0.034000	0.040115	-2.159%	26,748	-99.252%
2023-02-21	0.041000	0.041000	0.041000	0.041000	+26.465%	1,000	-99.268%
2023-02-16	0.036000	0.038000	0.032420	0.032420	-4.647%	116,045	-99.075%
2023-02-15	0.035000	0.035000	0.028850	0.034000	0.000%	39,388	-99.118%
2023-02-14	0.034000	0.038000	0.034000	0.034000	0.000%	195,644	-99.118%
2023-02-13	0.040900	0.040900	0.030000	0.034000	+9.677%	108,999	-99.118%
2023-02-10	0.031000	0.031000	0.031000	0.031000	-8.012%	20,000	-99.032%
2023-02-03	0.033700	0.033700	0.033700	0.033700	-3.714%	1,000	-99.110%
2023-01-27	0.035000	0.035000	0.035000	0.035000	+31.579%	16,666	-99.143%
2023-01-25	0.026600	0.026600	0.026600	0.026600	-18.405%	12,500	-98.872%
2023-01-23	0.032600	0.032600	0.032600	0.032600	+31.452%	4,000	-99.080%
2023-01-18	0.024800	0.024800	0.024800	0.024800	-27.485%	1,250	-98.790%
2023-01-13	0.034200	0.034200	0.034200	0.034200	-1.583%	1,000	-99.123%
2023-01-12	0.034750	0.034750	0.034750	0.034750	+33.654%	200	-99.137%
2022-12-30	0.028400	0.028500	0.026000	0.026000	-10.653%	6,250	-98.846%
2022-12-29	0.029100	0.029100	0.029100	0.029100	+7.380%	4,500	-98.969%
2022-12-28	0.027100	0.027100	0.027100	0.027100	-19.104%	2,000	-98.893%
2022-12-23	0.033500	0.033500	0.033500	0.033500	+16.078%	2,000	-99.104%
2022-12-16	0.028860	0.028860	0.028860	0.028860	-3.219%	3,500	-98.960%
2022-12-15	0.029820	0.029820	0.029820	0.029820	-15.763%	11,000	-98.994%
2022-12-14	0.035400	0.035400	0.035400	0.035400	+18.792%	1,000	-99.153%
2022-12-13	0.029800	0.029800	0.029800	0.029800	-6.875%	1,000	-98.993%
2022-12-08	0.032000	0.032000	0.032000	0.032000	-30.268%	3,000	-99.063%
2022-11-30	0.045890	0.045890	0.045890	0.045890	-19.350%	2,500	-99.346%
2022-11-29	0.056900	0.056900	0.056900	0.056900	+19.287%	500	-99.473%
2022-11-15	0.047700	0.047700	0.047700	0.047700	+10.930%	1,677	-99.371%
2022-11-01	0.043000	0.043000	0.043000	0.043000	-0.463%	27,000	-99.302%
2022-10-31	0.045350	0.045350	0.043200	0.043200	-8.085%	52,400	-99.306%
2022-10-28	0.045000	0.047000	0.045000	0.047000	+4.444%	26,000	-99.362%
2022-10-27	0.049000	0.049000	0.045000	0.045000	-8.163%	15,182	-99.333%
2022-10-26	0.049000	0.049000	0.049000	0.049000	-3.922%	4,000	-99.388%
2022-10-24	0.051000	0.051000	0.051000	0.051000	-3.774%	14,000	-99.412%
2022-10-21	0.055000	0.055000	0.053000	0.053000	-15.873%	20,000	-99.434%
2022-10-19	0.063000	0.063000	0.063000	0.063000	+21.154%	14,000	-99.524%
2022-10-18	0.052000	0.052000	0.052000	0.052000	-13.333%	20,500	-99.423%
2022-10-17	0.060000	0.060000	0.060000	0.060000	+63.488%	30,000	-99.500%
2022-10-06	0.036700	0.036700	0.036700	0.036700	-9.606%	1,000	-99.183%
2022-10-04	0.038000	0.040600	0.038000	0.040600	+4.370%	3,500	-99.261%
2022-10-03	0.038900	0.038900	0.038900	0.038900	-8.685%	500	-99.229%
2022-09-27	0.042600	0.042600	0.042600	0.042600	-25.263%	20,000	-99.296%
2022-09-23	0.057000	0.057000	0.057000	0.057000	-6.096%	400	-99.474%
2022-09-22	0.060700	0.060700	0.060700	0.060700	+9.173%	1,000	-99.506%
2022-09-20	0.055600	0.055600	0.055600	0.055600	+6.923%	1,000	-99.460%
2022-09-16	0.056000	0.056000	0.052000	0.052000	-7.143%	40,000	-99.423%
2022-09-15	0.056600	0.059000	0.056000	0.056000	-23.602%	35,000	-99.464%
2022-09-07	0.073300	0.073300	0.073300	0.073300	+3.972%	1,000	-99.591%
2022-09-02	0.070500	0.070500	0.070500	0.070500	-5.114%	1,000	-99.574%
2022-08-19	0.061950	0.074300	0.061950	0.074300	-0.535%	4,000	-99.596%
2022-08-17	0.074700	0.074700	0.074700	0.074700	-4.231%	1,000	-99.598%
2022-08-16	0.080000	0.080000	0.078000	0.078000	-5.911%	3,850	-99.615%
2022-08-10	0.082900	0.082900	0.082900	0.082900	+6.282%	1,000	-99.638%
2022-08-04	0.066460	0.078000	0.066460	0.078000	-2.500%	17,257	-99.615%
2022-08-03	0.082800	0.082800	0.080000	0.080000	-13.043%	26,750	-99.625%
2022-08-01	0.092000	0.092000	0.092000	0.092000	+8.235%	5,000	-99.674%
2022-07-28	0.077840	0.085000	0.077840	0.085000	-1.163%	18,356	-99.647%
2022-07-27	0.086000	0.086000	0.086000	0.086000	+9.554%	2,000	-99.651%
2022-07-26	0.085100	0.085100	0.078500	0.078500	-5.308%	7,500	-99.618%
2022-07-25	0.069000	0.082900	0.069000	0.082900	+2.346%	1,450	-99.638%
2022-07-21	0.081000	0.081000	0.081000	0.081000	0.000%	22,000	-99.630%
2022-07-20	0.081000	0.081000	0.081000	0.081000	+2.532%	5,000	-99.630%
2022-07-19	0.079000	0.079000	0.079000	0.079000	0.000%	10,000	-99.620%
2022-07-18	0.079000	0.079000	0.079000	0.079000	-1.250%	11,300	-99.620%
2022-07-15	0.082000	0.082000	0.080000	0.080000	-6.977%	18,490	-99.625%
2022-07-14	0.086000	0.086000	0.086000	0.086000	+1.176%	11,000	-99.651%
2022-07-12	0.089000	0.089000	0.085000	0.085000	-5.451%	51,282	-99.647%
2022-07-07	0.084000	0.089900	0.083000	0.089900	-3.644%	29,950	-99.666%
2022-07-06	0.093300	0.093300	0.093300	0.093300	-0.745%	200	-99.678%
2022-07-05	0.090000	0.097400	0.090000	0.094000	+16.049%	11,961	-99.681%
2022-06-30	0.081000	0.081000	0.081000	0.081000	+1.759%	40,000	-99.630%
2022-06-29	0.079600	0.079600	0.079600	0.079600	-16.140%	540	-99.623%
2022-06-27	0.094920	0.094920	0.094920	0.094920	-1.125%	4,578	-99.684%
2022-06-24	0.094000	0.096000	0.094000	0.096000	-2.041%	9,362	-99.688%
2022-06-22	0.093000	0.098000	0.093000	0.098000	-1.902%	9,663	-99.694%
2022-06-17	0.099900	0.099900	0.099900	0.099900	+1.113%	1,000	-99.700%
2022-06-16	0.100000	0.100000	0.098800	0.098800	-1.200%	11,274	-99.696%
2022-06-15	0.086000	0.104480	0.081230	0.100000	+16.279%	151,667	-99.700%
2022-06-13	0.089000	0.089000	0.086000	0.086000	-20.737%	37,566	-99.651%
2022-06-06	0.108600	0.108600	0.108500	0.108500	+0.092%	4,000	-99.724%
2022-06-03	0.108400	0.108400	0.108300	0.108400	-5.328%	2,000	-99.723%
2022-05-26	0.114500	0.114500	0.114500	0.114500	-3.620%	500	-99.738%
2022-05-25	0.118800	0.118800	0.118800	0.118800	+0.849%	100	-99.747%
2022-05-18	0.117800	0.117800	0.117800	0.117800	+0.684%	6,744	-99.745%
2022-05-13	0.115000	0.117000	0.115000	0.117000	-4.098%	26,589	-99.744%
2022-05-10	0.122000	0.122000	0.122000	0.122000	0.000%	120	-99.754%
2022-05-03	0.122000	0.122000	0.122000	0.122000	+1.768%	4,000	-99.754%
2022-04-26	0.127500	0.127500	0.119880	0.119880	-5.457%	7,067	-99.750%
2022-04-25	0.126800	0.126800	0.126800	0.126800	-5.373%	13,600	-99.763%
2022-04-20	0.134000	0.134000	0.134000	0.134000	+3.635%	10,000	-99.776%
2022-04-19	0.129300	0.129300	0.129300	0.129300	+2.946%	2,000	-99.768%
2022-04-18	0.125600	0.125600	0.125600	0.125600	-7.579%	500	-99.761%
2022-04-12	0.139000	0.139000	0.135900	0.135900	-0.803%	8,800	-99.779%
2022-04-07	0.136200	0.140000	0.136200	0.137000	+12.479%	14,700	-99.781%
2022-04-06	0.121800	0.121800	0.121800	0.121800	-4.351%	500	-99.754%
2022-04-01	0.127340	0.127340	0.127340	0.127340	-1.820%	150	-99.764%
2022-03-30	0.119200	0.129700	0.119200	0.129700	+3.429%	81,500	-99.769%
2022-03-29	0.120200	0.125400	0.113450	0.125400	+2.619%	82,928	-99.761%
2022-03-28	0.132800	0.132800	0.122200	0.122200	-7.913%	66,336	-99.755%
2022-03-24	0.130000	0.132700	0.130000	0.132700	-1.776%	1,100	-99.774%
2022-03-23	0.135100	0.135100	0.135100	0.135100	+0.074%	500	-99.778%
2022-03-10	0.135000	0.135000	0.135000	0.135000	-0.384%	200	-99.778%
2022-03-09	0.135520	0.135520	0.135520	0.135520	+4.086%	1,000	-99.779%
2022-03-08	0.130200	0.130200	0.130200	0.130200	-2.201%	1,000	-99.770%
2022-03-04	0.133130	0.133130	0.133130	0.133130	-1.604%	200	-99.775%
2022-03-03	0.134600	0.135300	0.134600	0.135300	+8.587%	500	-99.778%
2022-03-01	0.124600	0.124600	0.124600	0.124600	-5.319%	1,502	-99.759%
2022-02-28	0.131600	0.131600	0.131600	0.131600	+1.231%	2,500	-99.772%
2022-02-25	0.130000	0.130000	0.130000	0.130000	-2.476%	27,065	-99.769%
2022-02-23	0.133300	0.133300	0.133300	0.133300	+2.538%	1,500	-99.775%
2022-02-22	0.135000	0.135000	0.130000	0.130000	+4.000%	137,806	-99.769%
2022-02-18	0.125000	0.125000	0.125000	0.125000	-6.716%	30,000	-99.760%

.dark-mode .fqfT54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqfT54{ color: #333333; background-color: white; border: 2px solid #333333; }AYURFAYURCANN HLDGS CORPstock OTC

AYURF
AYURCANN HLDGS CORP
stock OTC