Dark

AYTUZ
Aytu BioScience, Inc. Warrant Exp 11/02/2021
stock OTC

Inactive

Nov 2, 2021

0.0024USD-25.000%(-0.0008)305,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-02	0.0023	0.0032	0.0023	0.0024	-25.000%	305,400	0.000%
2021-11-01	0.0031	0.0045	0.0021	0.0032	-37.255%	329,053	-25.000%
2021-10-29	0.0052	0.0052	0.0051	0.0051	-1.923%	40,000	-52.941%
2021-10-28	0.0161	0.0161	0.0052	0.0052	-48.515%	150,100	-53.846%
2021-10-27	0.0104	0.0200	0.0090	0.0101	-56.838%	527,354	-76.238%
2021-10-26	0.0250	0.0300	0.0200	0.0234	-6.400%	211,620	-89.744%
2021-10-25	0.0197	0.0250	0.0090	0.0250	+127.273%	976,196	-90.400%
2021-10-22	0.0022	0.0110	0.0022	0.0110	+423.810%	462,614	-78.182%
2021-10-21	0.0021	0.0021	0.0021	0.0021	+5.000%	3,000	+14.286%
2021-10-20	0.0066	0.0066	0.0020	0.0020	-75.000%	233,466	+20.000%
2021-10-18	0.0075	0.0080	0.0075	0.0080	+6.667%	10,577	-70.000%
2021-10-14	0.0088	0.0088	0.0075	0.0075	-25.000%	33,000	-68.000%
2021-10-13	0.0100	0.0100	0.0100	0.0100	+40.845%	10,500	-76.000%
2021-10-12	0.0071	0.0071	0.0071	0.0071	+42.000%	63,213	-66.197%
2021-10-11	0.0055	0.0055	0.0050	0.0050	0.000%	120,000	-52.000%
2021-10-07	0.0049	0.0050	0.0049	0.0050	+42.857%	50,310	-52.000%
2021-10-06	0.0035	0.0035	0.0035	0.0035	+45.833%	66,000	-31.429%
2021-10-05	0.0060	0.0060	0.0024	0.0024	-60.656%	150,000	0.000%
2021-10-01	0.0102	0.0120	0.0020	0.0061	-40.196%	179,434	-60.656%
2021-09-30	0.0102	0.0140	0.0102	0.0102	-19.048%	65,754	-76.471%
2021-09-29	0.0126	0.0126	0.0126	0.0126	-13.103%	5,000	-80.952%
2021-09-28	0.0154	0.0154	0.0111	0.0145	-26.396%	103,005	-83.448%
2021-09-27	0.0197	0.0197	0.0120	0.0197	+77.477%	31,000	-87.817%
2021-09-23	0.0111	0.0111	0.0111	0.0111	0.000%	6,484	-78.378%
2021-09-21	0.0111	0.0111	0.0111	0.0111	0.000%	3,100	-78.378%
2021-09-20	0.0111	0.0111	0.0111	0.0111	-11.200%	1,000	-78.378%
2021-09-17	0.0111	0.0200	0.0111	0.0125	+12.613%	31,431	-80.800%
2021-09-16	0.0200	0.0200	0.0111	0.0111	-44.500%	23,000	-78.378%
2021-09-15	0.0111	0.0200	0.0111	0.0200	+81.818%	20,720	-88.000%
2021-09-14	0.0110	0.0110	0.0110	0.0110	-62.069%	5,000	-78.182%
2021-09-09	0.0180	0.0290	0.0100	0.0290	0.000%	82,334	-91.724%
2021-09-08	0.0229	0.0290	0.0229	0.0290	+26.638%	58,911	-91.724%
2021-09-07	0.0200	0.0229	0.0200	0.0229	+14.500%	3,720	-89.520%
2021-09-01	0.0221	0.0222	0.0200	0.0200	-13.043%	179,564	-88.000%
2021-08-31	0.0230	0.0230	0.0230	0.0230	0.000%	12,000	-89.565%
2021-08-30	0.0230	0.0230	0.0230	0.0230	0.000%	8,598	-89.565%
2021-08-25	0.0230	0.0230	0.0230	0.0230	0.000%	3,510	-89.565%
2021-08-24	0.0230	0.0230	0.0230	0.0230	0.000%	500	-89.565%
2021-08-20	0.0230	0.0320	0.0230	0.0230	-11.538%	59,608	-89.565%
2021-08-18	0.0260	0.0260	0.0260	0.0260	+13.043%	5,000	-90.769%
2021-08-17	0.0230	0.0230	0.0230	0.0230	0.000%	1,000	-89.565%
2021-08-12	0.0230	0.0230	0.0230	0.0230	0.000%	7,500	-89.565%
2021-08-09	0.0320	0.0320	0.0230	0.0230	0.000%	6,005	-89.565%
2021-08-03	0.0230	0.0230	0.0230	0.0230	0.000%	500	-89.565%
2021-07-28	0.0230	0.0230	0.0230	0.0230	-28.125%	613	-89.565%
2021-07-26	0.0220	0.0320	0.0220	0.0320	-2.736%	2,000	-92.500%
2021-07-19	0.0329	0.0329	0.0329	0.0329	+56.667%	800	-92.705%
2021-07-16	0.0210	0.0210	0.0210	0.0210	0.000%	3,439	-88.571%
2021-07-14	0.0210	0.0210	0.0210	0.0210	0.000%	10,860	-88.571%
2021-07-13	0.0340	0.0340	0.0210	0.0210	0.000%	26,252	-88.571%
2021-07-12	0.0210	0.0210	0.0210	0.0210	-38.235%	100	-88.571%
2021-07-09	0.0340	0.0340	0.0301	0.0340	+30.769%	24,805	-92.941%
2021-07-06	0.0260	0.0260	0.0260	0.0260	0.000%	100	-90.769%
2021-07-01	0.0270	0.0270	0.0260	0.0260	-25.714%	62,500	-90.769%
2021-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	40,104	-93.143%
2021-06-25	0.0370	0.0370	0.0350	0.0350	-5.405%	15,450	-93.143%
2021-06-24	0.0380	0.0380	0.0370	0.0370	+13.846%	5,388	-93.514%
2021-06-23	0.0380	0.0380	0.0325	0.0325	-14.474%	87,075	-92.615%
2021-06-22	0.0270	0.0380	0.0210	0.0380	+42.857%	242,895	-93.684%
2021-06-21	0.0180	0.0267	0.0180	0.0266	+52.874%	82,275	-90.977%
2021-06-17	0.0270	0.0270	0.0170	0.0174	-35.556%	10,632	-86.207%
2021-06-16	0.0270	0.0270	0.0270	0.0270	+58.824%	5,000	-91.111%
2021-06-14	0.0170	0.0170	0.0170	0.0170	-37.037%	15,000	-85.882%
2021-06-11	0.0270	0.0270	0.0170	0.0270	+28.571%	28,000	-91.111%
2021-06-10	0.0270	0.0270	0.0210	0.0210	-12.500%	47,100	-88.571%
2021-06-09	0.0275	0.0275	0.0210	0.0240	+50.000%	8,000	-90.000%
2021-06-08	0.0275	0.0275	0.0160	0.0160	+6.667%	1,500	-85.000%
2021-06-07	0.0200	0.0290	0.0110	0.0150	-25.373%	67,800	-84.000%
2021-06-04	0.0201	0.0201	0.0201	0.0201	-4.286%	38,000	-88.060%
2021-06-02	0.0220	0.0220	0.0210	0.0210	-27.586%	27,860	-88.571%
2021-05-28	0.0290	0.0290	0.0290	0.0290	+44.279%	1,000	-91.724%
2021-05-26	0.0201	0.0201	0.0201	0.0201	0.000%	100	-88.060%
2021-05-25	0.0201	0.0201	0.0201	0.0201	-4.286%	2,050	-88.060%
2021-05-24	0.0210	0.0210	0.0210	0.0210	-4.545%	16,650	-88.571%
2021-05-21	0.0220	0.0220	0.0220	0.0220	-26.667%	20,000	-89.091%
2021-05-20	0.0280	0.0300	0.0220	0.0300	+36.364%	6,804	-92.000%
2021-05-18	0.0226	0.0226	0.0220	0.0220	-14.063%	13,316	-89.091%
2021-05-17	0.0250	0.0256	0.0220	0.0256	+2.400%	86,288	-90.625%
2021-05-14	0.0250	0.0254	0.0250	0.0250	0.000%	23,725	-90.400%
2021-05-13	0.0250	0.0250	0.0250	0.0250	0.000%	500	-90.400%
2021-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	1,500	-90.400%
2021-05-11	0.0250	0.0300	0.0250	0.0300	+9.091%	30,000	-92.000%
2021-05-10	0.0295	0.0330	0.0275	0.0275	+10.000%	1,551	-91.273%
2021-05-07	0.0350	0.0350	0.0250	0.0250	-28.571%	95,000	-90.400%
2021-05-06	0.0350	0.0350	0.0350	0.0350	+34.615%	200	-93.143%
2021-05-05	0.0325	0.0325	0.0260	0.0260	-13.333%	20,668	-90.769%
2021-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	-92.000%
2021-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-92.000%
2021-04-30	0.0300	0.0300	0.0300	0.0300	-14.286%	2,015	-92.000%
2021-04-29	0.0350	0.0350	0.0350	0.0350	+16.667%	1,200	-93.143%
2021-04-27	0.0350	0.0350	0.0300	0.0300	0.000%	50,000	-92.000%
2021-04-26	0.0300	0.0300	0.0300	0.0300	-14.286%	11,656	-92.000%
2021-04-22	0.0270	0.0350	0.0270	0.0350	+16.279%	11,000	-93.143%
2021-04-21	0.0301	0.0301	0.0301	0.0301	+11.481%	10,000	-92.027%
2021-04-20	0.0270	0.0270	0.0270	0.0270	-3.571%	5,169	-91.111%
2021-04-19	0.0290	0.0290	0.0280	0.0280	-6.667%	20,015	-91.429%
2021-04-16	0.0261	0.0300	0.0261	0.0300	-18.919%	10,700	-92.000%
2021-04-15	0.0270	0.0370	0.0270	0.0370	0.000%	1,100	-93.514%
2021-04-14	0.0270	0.0370	0.0270	0.0370	+48.000%	400	-93.514%
2021-04-13	0.0370	0.0370	0.0250	0.0250	-32.249%	2,900	-90.400%
2021-04-12	0.0369	0.0369	0.0369	0.0369	-0.270%	475	-93.496%
2021-04-09	0.0250	0.0370	0.0250	0.0370	+0.271%	40,500	-93.514%
2021-04-08	0.0290	0.0369	0.0210	0.0369	-5.385%	38,404	-93.496%
2021-04-07	0.0350	0.0390	0.0250	0.0390	+11.429%	99,624	-93.846%
2021-04-06	0.0370	0.0370	0.0260	0.0350	-5.405%	5,260	-93.143%
2021-04-05	0.0370	0.0370	0.0370	0.0370	-2.375%	3,090	-93.514%
2021-04-01	0.0379	0.0379	0.0379	0.0379	+51.600%	10,000	-93.668%
2021-03-31	0.0290	0.0290	0.0250	0.0250	-34.211%	26,126	-90.400%
2021-03-30	0.0400	0.0400	0.0260	0.0380	+46.154%	65,410	-93.684%
2021-03-29	0.0320	0.0400	0.0260	0.0260	-18.750%	57,719	-90.769%
2021-03-26	0.0450	0.0450	0.0320	0.0320	-28.889%	37,298	-92.500%
2021-03-25	0.0370	0.0450	0.0370	0.0450	+12.500%	1,078	-94.667%
2021-03-24	0.0400	0.0425	0.0360	0.0400	-2.439%	36,845	-94.000%
2021-03-23	0.0530	0.0530	0.0350	0.0410	0.000%	119,376	-94.146%
2021-03-22	0.0380	0.0980	0.0380	0.0410	+30.159%	866,345	-94.146%
2021-03-19	0.0300	0.0380	0.0300	0.0315	+39.381%	71,879	-92.381%
2021-03-18	0.0360	0.0419	0.0200	0.0226	-27.331%	389,958	-89.381%
2021-03-17	0.0400	0.0400	0.0210	0.0311	-22.250%	63,238	-92.283%
2021-03-16	0.0277	0.0400	0.0210	0.0400	-6.977%	61,000	-94.000%
2021-03-15	0.0430	0.0430	0.0210	0.0430	-4.444%	47,871	-94.419%
2021-03-12	0.0450	0.0450	0.0450	0.0450	-4.051%	18,662	-94.667%
2021-03-10	0.0300	0.0469	0.0300	0.0469	+13.285%	42,250	-94.883%
2021-03-09	0.0414	0.0414	0.0414	0.0414	+38.000%	2,307	-94.203%
2021-03-05	0.0300	0.0377	0.0300	0.0300	0.000%	51,793	-92.000%
2021-03-04	0.0300	0.0300	0.0300	0.0300	-36.170%	1,338	-92.000%
2021-03-03	0.0479	0.0479	0.0310	0.0470	-4.082%	11,453	-94.894%
2021-03-02	0.0390	0.0490	0.0390	0.0490	+25.641%	11,305	-95.102%
2021-02-26	0.0390	0.0390	0.0390	0.0390	0.000%	10,003	-93.846%
2021-02-25	0.0530	0.0530	0.0390	0.0390	-26.415%	22,943	-93.846%
2021-02-24	0.0538	0.0538	0.0390	0.0530	-1.852%	18,630	-95.472%
2021-02-23	0.0469	0.0540	0.0469	0.0540	+38.462%	16,184	-95.556%
2021-02-22	0.0540	0.0540	0.0390	0.0390	-27.778%	3,000	-93.846%
2021-02-19	0.0550	0.0550	0.0540	0.0540	+35.000%	3,400	-95.556%
2021-02-18	0.0500	0.0500	0.0400	0.0400	-5.213%	8,500	-94.000%
2021-02-17	0.0390	0.0550	0.0390	0.0422	-23.273%	11,000	-94.313%
2021-02-16	0.0400	0.0590	0.0400	0.0550	-6.780%	64,800	-95.636%
2021-02-12	0.0600	0.0600	0.0590	0.0590	-1.667%	20,650	-95.932%
2021-02-11	0.0700	0.0700	0.0500	0.0600	+20.000%	65,510	-96.000%
2021-02-10	0.0500	0.0500	0.0390	0.0500	0.000%	25,600	-95.200%
2021-02-09	0.0350	0.0500	0.0300	0.0500	+42.857%	64,551	-95.200%
2021-02-08	0.0400	0.0400	0.0335	0.0350	-10.256%	21,022	-93.143%
2021-02-05	0.0270	0.0390	0.0270	0.0390	+5.691%	16,474	-93.846%
2021-02-04	0.0300	0.0390	0.0300	0.0369	+36.667%	41,850	-93.496%
2021-02-03	0.0300	0.0300	0.0270	0.0270	0.000%	68,251	-91.111%
2021-02-02	0.0380	0.0400	0.0270	0.0270	-12.903%	8,700	-91.111%
2021-02-01	0.0398	0.0400	0.0310	0.0310	-12.676%	3,701	-92.258%
2021-01-29	0.0390	0.0400	0.0355	0.0355	-10.127%	18,048	-93.239%
2021-01-28	0.0390	0.0395	0.0390	0.0395	+3.947%	45,800	-93.924%
2021-01-27	0.0350	0.0390	0.0310	0.0380	-2.564%	29,010	-93.684%
2021-01-26	0.0390	0.0390	0.0350	0.0390	+50.000%	22,980	-93.846%
2021-01-25	0.0280	0.0280	0.0260	0.0260	+4.000%	6,608	-90.769%
2021-01-22	0.0400	0.0400	0.0250	0.0250	-37.500%	30,000	-90.400%
2021-01-21	0.0400	0.0400	0.0230	0.0400	0.000%	147,800	-94.000%
2021-01-20	0.0400	0.0400	0.0350	0.0400	+33.333%	191,675	-94.000%
2021-01-19	0.0300	0.0300	0.0300	0.0300	-25.000%	263	-92.000%
2021-01-15	0.0300	0.0400	0.0300	0.0400	+5.263%	11,900	-94.000%
2021-01-14	0.0398	0.0400	0.0320	0.0380	-5.000%	55,000	-93.684%
2021-01-13	0.0320	0.0400	0.0320	0.0400	+25.000%	18,500	-94.000%
2021-01-12	0.0290	0.0390	0.0290	0.0320	+23.077%	67,318	-92.500%
2021-01-11	0.0260	0.0260	0.0260	0.0260	-10.345%	4,850	-90.769%
2021-01-08	0.0290	0.0290	0.0290	0.0290	+9.434%	6,000	-91.724%
2021-01-07	0.0310	0.0310	0.0265	0.0265	+32.500%	13,000	-90.943%
2021-01-06	0.0202	0.0210	0.0200	0.0200	-48.718%	71,005	-88.000%
2021-01-05	0.0296	0.0390	0.0296	0.0390	0.000%	2,776	-93.846%
2021-01-04	0.0390	0.0390	0.0390	0.0390	0.000%	315	-93.846%
2020-12-31	0.0388	0.0390	0.0388	0.0390	0.000%	5,000	-93.846%
2020-12-30	0.0400	0.0400	0.0201	0.0390	-2.500%	39,010	-93.846%
2020-12-29	0.0390	0.0400	0.0390	0.0400	+148.447%	8,500	-94.000%
2020-12-28	0.0161	0.0161	0.0161	0.0161	-46.333%	3,018	-85.093%
2020-12-23	0.0300	0.0300	0.0300	0.0300	-25.000%	17,500	-92.000%
2020-12-21	0.0260	0.0400	0.0260	0.0400	+53.257%	17,143	-94.000%
2020-12-18	0.0261	0.0261	0.0261	0.0261	-34.750%	1,160	-90.805%
2020-12-17	0.0260	0.0400	0.0260	0.0400	0.000%	11,000	-94.000%
2020-12-16	0.0500	0.0500	0.0400	0.0400	-18.367%	4,500	-94.000%
2020-12-15	0.0260	0.0500	0.0260	0.0490	+50.769%	6,194	-95.102%
2020-12-14	0.0325	0.0325	0.0325	0.0325	+6.557%	2,000	-92.615%
2020-12-11	0.0350	0.0360	0.0250	0.0305	+22.000%	30,400	-92.131%
2020-12-10	0.0330	0.0330	0.0235	0.0250	+63.399%	96,910	-90.400%
2020-12-09	0.0340	0.0344	0.0153	0.0153	-49.000%	29,414	-84.314%
2020-12-07	0.0300	0.0300	0.0300	0.0300	-12.791%	3,990	-92.000%
2020-12-04	0.0349	0.0349	0.0344	0.0344	0.000%	28,510	-93.023%

.dark-mode .WhXgvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhXgvV{ color: #333333; background-color: white; border: 2px solid #333333; }AYTUZAytu BioScience, Inc. Warrant Exp 11/02/2021stock OTC

AYTUZ
Aytu BioScience, Inc. Warrant Exp 11/02/2021
stock OTC