Dark

AYTEF
IPATHS GEM ASIA 8 ETN
stock OTC

Inactive

Oct 28, 2020

35.00USD-7.895%(-3.00)3,000

Pre-market

0.00USD-100.000%(-38.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-28	35.0000	35.0000	35.0000	35.0000	-7.895%	3,000	0.000%
2020-06-24	38.0000	38.0000	38.0000	38.0000	+1.333%	169	-7.895%
2020-03-30	37.5000	37.5000	37.5000	37.5000	-5.779%	101	-6.667%
2020-02-14	39.8000	39.8000	39.8000	39.8000	+0.126%	100	-12.060%
2020-01-14	39.7500	39.7500	39.7500	39.7500	0.000%	100	-11.950%
2019-12-31	39.7500	39.7500	39.7500	39.7500	0.000%	270	-11.950%
2019-12-17	39.7500	39.7500	39.7500	39.7500	+0.633%	100	-11.950%
2019-08-27	39.5000	39.5000	39.5000	39.5000	-1.250%	500	-11.392%
2019-04-22	40.0000	40.0000	40.0000	40.0000	0.000%	101	-12.500%
2019-04-16	37.8400	40.0000	37.8400	40.0000	+1.497%	628	-12.500%
2018-12-19	39.4200	39.4200	39.4100	39.4100	0.000%	540	-11.190%
2018-12-18	39.4100	39.4100	39.4100	39.4100	+4.122%	225	-11.190%
2018-12-10	37.8500	37.8500	37.8500	37.8500	-4.684%	175	-7.530%
2018-12-03	39.7100	39.7100	39.7100	39.7100	+1.095%	896	-11.861%
2018-11-21	39.2800	39.2800	39.2800	39.2800	+0.179%	217	-10.896%
2018-09-27	39.2100	39.2100	39.2100	39.2100	+0.538%	600	-10.737%
2018-09-14	37.8600	39.0000	37.8600	39.0000	-3.082%	400	-10.256%
2018-07-31	40.2300	40.2400	40.2300	40.2400	+4.465%	500	-13.022%
2018-07-30	38.5200	38.5200	38.5200	38.5200	-1.231%	372	-9.138%
2018-07-18	39.0000	39.0000	39.0000	39.0000	-2.378%	500	-10.256%
2018-07-16	39.9500	39.9500	39.9500	39.9500	-3.966%	180	-12.390%
2018-06-04	41.6000	41.6000	41.6000	41.6000	+0.241%	100	-15.865%
2018-05-10	41.5000	41.5000	41.5000	41.5000	0.000%	175	-15.663%
2018-05-01	38.0000	41.5000	38.0000	41.5000	-1.167%	1,401	-15.663%
2018-04-19	41.9900	41.9900	41.9900	41.9900	-0.024%	100	-16.647%
2018-04-16	42.0000	42.0000	42.0000	42.0000	-0.380%	1,019	-16.667%
2018-04-12	42.3000	42.3000	42.0500	42.1600	-0.331%	1,323	-16.983%
2018-04-11	43.5500	43.6300	42.3000	42.3000	-0.471%	3,946	-17.258%
2018-04-10	44.5800	44.5800	42.4100	42.5000	-0.678%	6,877	-17.647%
2018-04-09	44.4800	44.5700	42.7700	42.7900	-0.373%	2,571	-18.205%
2018-04-05	42.9500	42.9500	42.9500	42.9500	+1.898%	100	-18.510%
2018-04-04	42.0800	42.5300	42.0800	42.1500	-0.024%	2,703	-16.963%
2018-04-03	42.5900	42.5900	42.1300	42.1600	+0.741%	2,022	-16.983%
2018-03-29	42.8000	42.8000	41.8200	41.8500	-1.157%	2,300	-16.368%
2018-03-27	42.8800	42.8800	42.3400	42.3400	-3.201%	240	-17.336%
2018-03-26	42.8800	43.7500	42.2000	43.7400	+2.316%	1,991	-19.982%
2018-03-23	44.8200	45.8100	42.0500	42.7500	-4.618%	3,283	-18.129%
2018-03-22	44.8000	44.8700	42.8900	44.8200	+5.162%	1,397	-21.910%
2018-03-21	43.0900	44.9700	42.6200	42.6200	-0.187%	5,854	-17.879%
2018-03-20	42.9400	44.8900	42.7000	42.7000	-0.466%	1,200	-18.033%
2018-03-19	43.2800	44.9400	42.8000	42.9000	+0.304%	2,651	-18.415%
2018-03-16	44.9400	45.0700	42.7700	42.7700	+2.591%	589	-18.167%
2018-03-15	41.7100	42.6400	41.6700	41.6900	-1.162%	1,401	-16.047%
2018-03-14	42.5800	42.8000	41.7000	42.1800	-0.284%	4,584	-17.022%
2018-03-13	41.5800	42.6200	41.5800	42.3000	+1.075%	2,900	-17.258%
2018-03-12	41.6300	42.7300	41.1900	41.8500	-1.991%	3,192	-16.368%
2018-03-07	42.9100	44.6200	42.7000	42.7000	-4.517%	1,916	-18.033%
2018-03-06	42.9600	45.1300	42.5300	44.7200	+4.437%	2,039	-21.735%
2018-03-05	43.2100	45.0900	42.8100	42.8200	+1.205%	2,538	-18.262%
2018-03-02	42.7300	45.1500	42.3100	42.3100	-5.537%	1,745	-17.277%
2018-03-01	42.7000	44.9200	42.7000	44.7900	+0.314%	1,734	-21.858%
2018-02-28	43.1000	44.6500	42.9900	44.6500	+4.128%	940	-21.613%
2018-02-27	41.9400	42.8800	41.8300	42.8800	+2.217%	3,930	-18.377%
2018-02-26	42.5900	42.5900	41.2100	41.9500	-1.061%	1,500	-16.567%
2018-02-23	42.5300	42.5300	41.1400	42.4000	-0.024%	1,128	-17.453%
2018-02-22	42.3000	44.6500	42.3000	42.4100	+0.236%	2,050	-17.472%
2018-02-21	42.9500	45.3100	42.3100	42.3100	-5.894%	3,220	-17.277%
2018-02-20	43.1000	44.9600	42.6200	44.9600	+1.904%	1,925	-22.153%
2018-02-16	42.6300	44.1400	42.5900	44.1200	+4.179%	900	-20.671%
2018-02-14	42.3000	42.3500	40.9800	42.3500	-0.047%	800	-17.355%
2018-02-13	42.2200	42.4600	40.9800	42.3700	+0.403%	3,914	-17.394%
2018-02-12	42.8300	42.8300	42.1600	42.2000	-3.278%	411	-17.062%
2018-02-09	42.2200	43.6700	42.2000	43.6300	+4.880%	1,200	-19.780%
2018-02-08	42.8300	43.8600	41.6000	41.6000	-5.023%	2,060	-15.865%
2018-02-07	43.7300	43.8100	42.2000	43.8000	+3.522%	2,702	-20.091%
2018-02-06	42.1800	45.2200	42.1800	42.3100	-1.099%	1,590	-17.277%
2018-02-05	43.6500	43.8700	42.2200	42.7800	+0.399%	2,100	-18.186%
2018-02-02	42.2200	42.6100	41.2700	42.6100	+0.519%	1,940	-17.860%
2018-02-01	41.7600	42.5000	41.2700	42.3900	-1.396%	3,900	-17.433%
2018-01-31	43.0000	43.0000	41.2000	42.9900	-1.625%	4,680	-18.586%
2018-01-30	42.3900	43.7000	42.3900	43.7000	+2.751%	482	-19.908%
2018-01-29	42.5500	42.7000	42.5100	42.5300	-0.164%	400	-17.705%
2018-01-26	42.6000	44.5400	42.6000	42.6000	-0.070%	604	-17.840%
2018-01-25	42.5200	44.1600	42.5000	42.6300	+5.104%	1,260	-17.898%
2018-01-24	43.8500	44.4700	40.5600	40.5600	-6.930%	1,256	-13.708%
2018-01-23	43.6700	43.7800	43.5800	43.5800	+3.172%	620	-19.688%
2018-01-22	43.6400	43.7000	42.2400	42.2400	-0.260%	1,150	-17.140%
2018-01-19	42.7000	43.6300	42.2400	42.3500	+0.095%	2,221	-17.355%
2018-01-18	42.3800	42.3800	42.3100	42.3100	-0.259%	1,200	-17.277%
2018-01-17	41.1300	42.5500	40.7600	42.4200	+0.593%	3,915	-17.492%
2018-01-16	41.8100	42.3900	41.2500	42.1700	-0.378%	4,783	-17.003%
2018-01-12	42.3000	42.3500	42.3000	42.3300	-0.236%	400	-17.316%
2018-01-11	42.2200	43.5900	42.2200	42.4300	+0.402%	400	-17.511%
2018-01-10	42.3500	43.6500	42.1800	42.2600	-0.283%	1,500	-17.179%
2018-01-09	42.4000	43.9000	42.2400	42.3800	0.000%	1,600	-17.414%
2018-01-08	44.2100	44.2400	42.3300	42.3800	+0.237%	1,628	-17.414%
2018-01-05	42.3800	44.1900	42.2500	42.2800	+0.835%	7,584	-17.219%
2018-01-04	42.6100	44.0500	41.9300	41.9300	-1.619%	6,021	-16.528%
2018-01-03	42.6000	44.1000	42.5700	42.6200	+0.377%	4,131	-17.879%
2018-01-02	42.9300	42.9300	41.6500	42.4600	+1.433%	1,845	-17.569%
2017-12-29	41.0500	41.8600	41.0500	41.8600	-0.095%	1,977	-16.388%
2017-12-28	42.5100	42.5100	41.8400	41.9000	-0.969%	1,532	-16.468%
2017-12-27	40.9400	42.3300	40.9400	42.3100	+0.834%	8,369	-17.277%
2017-12-26	41.9600	41.9600	41.9600	41.9600	+1.771%	100	-16.587%
2017-12-22	42.1700	43.6000	41.2300	41.2300	-1.387%	1,716	-15.110%
2017-12-21	42.5400	43.7100	41.8100	41.8100	-4.017%	1,234	-16.288%
2017-12-20	42.0000	43.6700	42.0000	43.5600	-0.160%	760	-19.651%
2017-12-19	43.7200	43.7200	42.1300	43.6300	+3.930%	758	-19.780%
2017-12-18	43.7100	43.7100	41.9800	41.9800	-0.214%	801	-16.627%
2017-12-15	41.7000	43.7400	40.6200	42.0700	+1.325%	8,123	-16.805%
2017-12-14	40.8000	41.8000	40.8000	41.5200	+0.899%	1,715	-15.703%
2017-12-13	41.5100	41.5100	40.7100	41.1500	-2.233%	2,310	-14.945%
2017-12-12	42.0900	42.0900	42.0900	42.0900	-0.142%	150	-16.845%
2017-12-11	42.1500	42.1500	42.1500	42.1500	-3.259%	320	-16.963%
2017-12-08	42.4000	43.5900	42.0000	43.5700	+0.069%	740	-19.669%
2017-12-07	43.6900	43.6900	42.0800	43.5400	+4.013%	510	-19.614%
2017-12-06	42.3600	43.9200	41.8600	41.8600	-3.548%	2,074	-16.388%
2017-12-05	42.0300	43.9300	42.0100	43.4000	+4.077%	2,531	-19.355%
2017-12-04	41.6000	41.7200	41.6000	41.7000	-0.714%	1,121	-16.067%
2017-12-01	42.0000	42.0000	42.0000	42.0000	+0.792%	300	-16.667%
2017-11-30	41.7100	41.8000	40.7100	41.6700	-0.263%	1,200	-16.007%
2017-11-29	42.2000	42.2000	39.6300	41.7800	-0.072%	9,450	-16.228%
2017-11-28	42.4900	42.4900	41.4000	41.8100	+0.747%	420	-16.288%
2017-11-27	41.4000	41.6000	41.4000	41.5000	-0.765%	800	-15.663%
2017-11-24	41.9800	43.6000	41.7300	41.8200	-1.391%	1,202	-16.308%
2017-11-22	41.9600	43.6000	41.9600	42.4100	-2.573%	2,075	-17.472%
2017-11-21	41.8500	43.5500	41.8500	43.5300	+0.323%	1,200	-19.596%
2017-11-20	42.0000	43.3900	42.0000	43.3900	+5.010%	375	-19.336%
2017-11-16	41.2100	41.3200	40.2500	41.3200	+2.455%	3,398	-15.295%
2017-11-15	41.0600	41.1400	40.1700	40.3300	-1.945%	1,000	-13.216%
2017-11-13	41.8000	41.8000	41.1300	41.1300	-0.532%	422	-14.904%
2017-11-10	41.6000	42.6900	41.3000	41.3500	-0.241%	1,220	-15.357%
2017-11-09	41.8900	43.2300	41.4500	41.4500	-3.828%	1,960	-15.561%
2017-11-08	41.3400	43.7400	41.3400	43.1000	+4.257%	904	-18.794%
2017-11-07	41.9900	42.7500	41.3400	41.3400	-0.338%	320	-15.336%
2017-11-06	41.0700	42.6800	40.9900	41.4800	+0.925%	701	-15.622%
2017-11-03	40.9500	41.1500	38.7700	41.1000	-3.521%	2,300	-14.842%
2017-11-02	42.6500	42.6500	41.2600	42.6000	+2.305%	700	-17.840%
2017-11-01	41.2000	42.6100	41.1000	41.6400	+1.511%	3,305	-15.946%
2017-10-31	41.3300	41.3300	41.0200	41.0200	+0.539%	1,100	-14.676%
2017-10-27	40.7500	40.8000	40.7500	40.8000	-0.098%	200	-14.216%
2017-10-26	40.2500	40.9200	40.2000	40.8400	-1.756%	3,105	-14.300%
2017-10-25	41.5700	41.5700	41.5700	41.5700	+0.678%	222	-15.805%
2017-10-24	41.9800	41.9800	41.2900	41.2900	+0.218%	1,002	-15.234%
2017-10-23	41.2500	41.5400	41.1300	41.2000	+0.512%	800	-15.049%
2017-10-19	40.9500	40.9900	40.8500	40.9900	0.000%	300	-14.613%
2017-10-18	40.6600	40.9900	40.6600	40.9900	-0.703%	2,100	-14.613%
2017-10-16	41.3500	41.3600	41.2800	41.2800	-0.048%	2,445	-15.213%
2017-10-13	41.3000	41.3000	41.3000	41.3000	0.000%	2,017	-15.254%
2017-09-28	41.2700	41.8700	41.2700	41.3000	+0.243%	710	-15.254%
2017-09-27	41.2500	41.3300	41.2000	41.2000	-0.483%	300	-15.049%
2017-09-26	42.3500	42.3500	41.3600	41.4000	+0.097%	2,310	-15.459%
2017-09-21	41.3000	41.3900	40.9700	41.3600	-0.601%	3,700	-15.377%
2017-09-20	41.4300	41.6800	41.3400	41.6100	+0.072%	800	-15.886%
2017-09-18	41.6700	41.6700	41.5800	41.5800	-0.048%	1,475	-15.825%
2017-09-15	42.0000	42.6600	41.6000	41.6000	+0.483%	4,400	-15.865%
2017-09-14	41.4000	41.4000	41.4000	41.4000	-0.838%	121	-15.459%
2017-09-13	41.8900	41.8900	40.3500	41.7500	+1.090%	2,621	-16.168%
2017-09-11	41.3000	41.3000	41.3000	41.3000	-1.243%	150	-15.254%
2017-09-08	41.8200	41.8200	41.8200	41.8200	+0.120%	871	-16.308%
2017-09-07	42.1300	42.1300	41.7200	41.7700	+0.048%	1,182	-16.208%
2017-09-06	41.7500	41.7500	41.7500	41.7500	+0.699%	100	-16.168%
2017-09-05	41.8000	41.8400	41.4600	41.4600	-1.168%	700	-15.581%
2017-09-01	42.4100	42.4100	41.8000	41.9500	+1.133%	2,101	-16.567%
2017-08-31	41.4000	41.4800	41.4000	41.4800	-0.718%	200	-15.622%
2017-08-29	41.6100	42.0500	41.1400	41.7800	+0.650%	6,004	-16.228%
2017-08-28	41.4500	41.6500	41.2000	41.5100	-0.360%	2,601	-15.683%
2017-08-25	41.4800	41.6600	41.3600	41.6600	+0.725%	4,529	-15.987%
2017-08-24	41.4600	42.0200	41.2300	41.3600	+0.242%	7,200	-15.377%
2017-08-23	41.4000	42.1700	41.2200	41.2600	0.000%	14,653	-15.172%
2017-08-22	41.1800	41.2900	41.1700	41.2600	+0.414%	5,201	-15.172%
2017-08-21	41.1900	41.7700	40.7700	41.0900	-0.508%	14,042	-14.821%
2017-08-18	41.0500	41.6000	40.9200	41.3000	+0.634%	8,320	-15.254%
2017-08-17	41.5300	41.8800	41.0400	41.0400	-0.941%	3,010	-14.717%
2017-08-16	41.4700	41.6400	41.1000	41.4300	+0.048%	6,042	-15.520%
2017-08-15	41.6200	42.1000	41.0700	41.4100	-0.409%	8,350	-15.479%
2017-08-14	41.5900	41.6300	40.7300	41.5800	+0.996%	6,794	-15.825%
2017-08-11	41.7400	42.0900	40.9800	41.1700	-1.389%	14,381	-14.987%
2017-08-10	42.0200	42.3100	41.5700	41.7500	+0.120%	4,602	-16.168%
2017-08-09	41.5300	42.2400	41.1400	41.7000	+0.409%	16,537	-16.067%
2017-08-08	41.4000	42.7000	41.4000	41.5300	-1.611%	6,668	-15.724%
2017-08-07	41.4000	43.1000	41.3600	42.2100	+1.760%	10,536	-17.081%
2017-08-04	41.5000	41.6700	41.2800	41.4800	+0.193%	7,368	-15.622%
2017-08-03	41.4000	42.4000	41.3800	41.4000	+0.097%	3,341	-15.459%
2017-08-02	41.3300	41.4200	41.3300	41.3600	-0.169%	1,193	-15.377%
2017-08-01	41.1500	41.6000	40.5000	41.4300	+0.048%	2,580	-15.520%
2017-07-31	41.4500	41.5800	41.1700	41.4100	-0.313%	3,600	-15.479%
2017-07-28	41.6300	41.6300	41.4900	41.5400	-0.764%	1,500	-15.744%
2017-07-27	41.4600	41.8600	41.4600	41.8600	+1.356%	2,105	-16.388%
2017-07-26	41.5100	41.5100	40.7400	41.3000	-0.506%	5,800	-15.254%
2017-07-25	41.4000	41.5100	41.4000	41.5100	+0.266%	1,910	-15.683%
2017-07-24	41.4100	41.4100	41.1200	41.4000	+0.926%	503	-15.459%
2017-07-21	41.0100	41.1000	40.9200	41.0200	-0.413%	4,120	-14.676%
2017-07-20	41.1900	41.1900	41.1900	41.1900	+0.073%	100	-15.028%
2017-07-14	41.0000	41.1600	41.0000	41.1600	+0.759%	1,094	-14.966%
2017-07-13	40.8000	41.0300	40.8000	40.8500	+0.123%	3,650	-14.321%
2017-07-12	40.7200	41.2300	40.7200	40.8000	-0.244%	4,395	-14.216%
2017-07-11	40.8500	40.9200	40.7300	40.9000	+0.417%	6,952	-14.425%
2017-07-10	40.8500	40.9000	40.7300	40.7300	+0.197%	1,501	-14.068%
2017-07-07	41.0500	41.0500	40.6500	40.6500	+0.222%	3,010	-13.899%
2017-07-06	40.6000	40.6900	40.3600	40.5600	-0.295%	8,201	-13.708%
2017-07-05	40.8900	41.1300	40.5900	40.6800	-0.123%	7,496	-13.963%
2017-07-03	40.7300	41.3400	40.2400	40.7300	-0.318%	6,050	-14.068%
2017-06-30	41.0100	41.1200	40.8400	40.8600	+0.172%	3,700	-14.342%
2017-06-29	40.8700	40.8700	40.7500	40.7900	-0.220%	668	-14.195%
2017-06-28	40.9000	41.3500	40.7300	40.8800	+0.492%	7,102	-14.384%
2017-06-27	41.0500	41.1500	40.6800	40.6800	-0.829%	5,405	-13.963%
2017-06-26	40.8900	41.1300	40.8500	41.0200	+0.146%	6,381	-14.676%
2017-06-23	41.3400	41.3400	40.7600	40.9600	+0.441%	4,123	-14.551%
2017-06-22	41.1700	41.1700	40.7800	40.7800	-0.342%	2,757	-14.174%
2017-06-21	41.0600	41.2200	40.8200	40.9200	-0.389%	5,233	-14.467%
2017-06-20	41.1300	41.1300	41.0600	41.0800	-0.024%	3,761	-14.800%
2017-06-19	41.1600	41.1900	41.0500	41.0900	-0.146%	2,199	-14.821%
2017-06-16	41.2000	41.3000	40.9100	41.1500	+0.024%	13,906	-14.945%
2017-06-15	41.0000	41.1400	40.4600	41.1400	0.000%	9,404	-14.925%
2017-06-14	41.3000	41.4900	41.1200	41.1400	-1.034%	8,151	-14.925%
2017-06-13	41.2100	41.5700	41.1900	41.5700	+0.996%	5,008	-15.805%
2017-06-12	41.2000	41.2000	40.9100	41.1600	-0.242%	6,926	-14.966%
2017-06-06	41.3300	41.3300	41.0800	41.2600	-0.024%	2,533	-15.172%
2017-06-05	41.2500	41.2700	41.1300	41.2700	+0.463%	1,583	-15.193%
2017-06-02	40.9900	41.3100	40.9400	41.0800	-0.073%	2,470	-14.800%
2017-06-01	41.1200	41.1200	41.1100	41.1100	+0.195%	200	-14.863%
2017-05-31	41.0800	41.0800	40.9400	41.0300	+0.220%	1,858	-14.697%
2017-05-30	40.7900	40.9400	40.7900	40.9400	+0.073%	990	-14.509%
2017-05-25	41.0500	41.0900	40.9000	40.9100	+0.516%	1,664	-14.446%
2017-05-24	40.8500	41.0300	40.7000	40.7000	-0.343%	3,008	-14.005%
2017-05-23	40.9100	41.0500	40.8400	40.8400	-0.366%	1,625	-14.300%
2017-05-22	40.9800	41.2900	40.6500	40.9900	+0.589%	13,234	-14.613%
2017-05-19	40.9000	41.1100	40.4700	40.7500	-0.196%	2,830	-14.110%
2017-05-18	40.6300	40.8900	40.6300	40.8300	-0.024%	2,700	-14.279%
2017-05-17	41.0300	41.0300	40.7800	40.8400	+0.123%	1,300	-14.300%
2017-05-16	41.0800	41.0800	40.7900	40.7900	0.000%	2,311	-14.195%
2017-05-15	40.9500	41.1300	40.5500	40.7900	+0.098%	6,044	-14.195%
2017-05-12	40.9000	40.9100	40.6100	40.7500	-0.924%	4,372	-14.110%
2017-05-11	41.0100	41.1300	40.7300	41.1300	+1.007%	3,699	-14.904%
2017-05-10	40.7600	40.7600	40.7200	40.7200	-0.123%	709	-14.047%
2017-05-09	40.8000	40.8000	40.7400	40.7700	-0.171%	2,300	-14.153%
2017-05-05	40.7800	40.9300	40.7700	40.8400	+0.098%	6,860	-14.300%
2017-05-04	40.9000	40.9200	40.6600	40.8000	-0.025%	6,487	-14.216%
2017-05-03	40.8500	41.0000	40.7800	40.8100	-0.073%	11,963	-14.237%
2017-05-02	40.8500	40.8700	40.7200	40.8400	+0.295%	7,347	-14.300%
2017-05-01	40.9200	41.0000	40.7100	40.7200	-0.634%	8,805	-14.047%
2017-04-28	40.7700	40.9900	40.7100	40.9800	+0.367%	6,139	-14.592%
2017-04-27	40.9500	40.9600	40.8200	40.8300	-0.366%	3,701	-14.279%
2017-04-26	41.0300	41.0300	40.9600	40.9800	0.000%	4,462	-14.592%
2017-04-25	41.0300	41.0300	40.9300	40.9800	+0.147%	7,703	-14.592%
2017-04-24	40.9000	40.9900	40.7800	40.9200	+0.516%	9,494	-14.467%
2017-04-21	40.9500	40.9500	40.7100	40.7100	-0.294%	8,932	-14.026%
2017-04-19	40.8800	40.9300	40.5200	40.8300	+0.196%	32,676	-14.279%
2017-04-18	40.8500	40.9400	40.6800	40.7500	-0.827%	7,146	-14.110%
2017-04-17	41.0900	41.0900	41.0900	41.0900	-0.267%	100	-14.821%
2017-04-13	41.2500	41.5000	40.8500	41.2000	+0.512%	25,498	-15.049%
2017-04-12	40.7100	41.6500	40.2600	40.9900	+0.294%	35,827	-14.613%
2017-04-11	40.7800	40.9300	40.4500	40.8700	+0.049%	12,583	-14.363%
2017-04-10	40.7300	41.1000	40.5100	40.8500	+0.049%	20,134	-14.321%
2017-04-07	40.6500	40.9700	40.6500	40.8300	+0.221%	16,600	-14.279%
2017-04-06	40.6300	40.7900	40.6300	40.7400	+0.025%	13,800	-14.089%
2017-04-05	40.6500	40.9400	40.4700	40.7300	+0.246%	24,751	-14.068%
2017-04-04	40.8700	41.2100	40.4700	40.6300	-0.709%	40,300	-13.857%
2017-04-03	40.9800	41.0000	40.8500	40.9200	-0.122%	6,053	-14.467%
2017-03-30	41.0000	41.0300	40.9400	40.9700	+0.049%	6,301	-14.572%
2017-03-29	40.8100	41.1000	40.8100	40.9500	-0.244%	29,574	-14.530%
2017-03-28	40.8900	41.6000	40.8900	41.0500	+0.318%	31,373	-14.738%
2017-03-27	40.8200	41.0900	40.8100	40.9200	+0.147%	7,406	-14.467%
2017-03-24	40.6600	41.1900	40.4500	40.8600	+0.270%	43,310	-14.342%
2017-03-23	40.6300	40.9000	40.6200	40.7500	+0.197%	30,821	-14.110%
2017-03-22	40.5000	40.8300	40.4500	40.6700	+0.148%	67,870	-13.941%
2017-03-21	40.6500	40.8300	40.5000	40.6100	-0.123%	23,965	-13.814%
2017-03-20	40.7400	40.7800	40.5500	40.6600	+0.445%	6,946	-13.920%
2017-03-17	40.6600	40.6700	40.4800	40.4800	-0.663%	13,205	-13.538%
2017-03-16	40.5700	40.8000	40.2400	40.7500	+0.444%	27,623	-14.110%
2017-03-15	40.4500	40.9800	40.3400	40.5700	+0.173%	27,469	-13.729%
2017-03-14	40.3600	40.5700	40.0900	40.5000	+0.347%	12,674	-13.580%
2017-03-13	40.2900	40.3900	40.2100	40.3600	-0.099%	3,398	-13.280%
2017-03-10	40.2300	40.5100	40.0000	40.4000	+0.423%	24,690	-13.366%
2017-03-09	40.2400	40.5000	40.0000	40.2300	-0.421%	26,950	-13.000%
2017-03-08	40.2000	40.6500	40.0200	40.4000	+0.149%	22,812	-13.366%
2017-03-07	40.2500	40.6300	40.2500	40.3400	+0.099%	35,165	-13.237%
2017-03-06	40.2000	40.4400	40.0100	40.3000	+0.349%	24,109	-13.151%
2017-03-03	40.1900	40.3400	39.9100	40.1600	-0.520%	6,309	-12.849%
2017-03-02	40.4600	40.5500	40.1500	40.3700	-0.395%	11,589	-13.302%
2017-03-01	40.5800	40.8000	40.3100	40.5300	-0.320%	20,779	-13.644%
2017-02-28	40.3400	40.7100	40.2800	40.6600	+0.172%	28,929	-13.920%
2017-02-24	40.4000	40.6100	40.2000	40.5900	+0.049%	23,788	-13.772%
2017-02-23	40.3400	40.5800	40.3400	40.5700	+0.570%	21,422	-13.729%
2017-02-22	40.2700	40.3400	40.2700	40.3400	-0.223%	1,554	-13.237%
2017-02-21	40.4400	40.4700	40.2300	40.4300	0.000%	17,689	-13.431%
2017-02-17	40.2400	40.7300	40.2400	40.4300	+0.149%	69,268	-13.431%
2017-02-16	40.3000	40.5000	40.1500	40.3700	-0.074%	62,759	-13.302%
2017-02-15	40.2900	40.6400	40.2900	40.4000	+0.050%	22,855	-13.366%
2017-02-14	40.4300	40.5100	40.3000	40.3800	-0.074%	5,450	-13.323%
2017-02-10	40.0000	40.7000	40.0000	40.4100	+0.698%	23,395	-13.388%
2017-02-08	40.0900	40.2500	39.9600	40.1300	-0.249%	4,300	-12.783%
2017-02-07	40.4400	40.4400	39.9900	40.2300	+0.500%	3,665	-13.000%
2017-02-06	40.6000	40.6000	40.0300	40.0300	-0.050%	16,282	-12.566%
2017-02-03	40.4000	40.4000	40.0500	40.0500	+0.250%	6,975	-12.609%
2017-02-02	40.0000	40.2100	39.9500	39.9500	-0.175%	6,900	-12.390%
2017-02-01	40.2900	40.2900	39.6800	40.0200	-0.695%	37,413	-12.544%
2017-01-31	39.9500	40.5100	39.8800	40.3000	+0.499%	83,542	-13.151%
2017-01-30	39.9300	40.2600	39.5400	40.1000	+0.401%	96,651	-12.718%
2017-01-27	40.1000	40.5300	39.7000	39.9400	-0.275%	39,165	-12.369%
2017-01-26	39.8200	40.8000	39.5100	40.0500	-0.050%	67,166	-12.609%
2017-01-25	40.2600	40.5300	39.7700	40.0700	+0.300%	56,006	-12.653%
2017-01-24	39.6000	40.9100	39.4800	39.9500	-0.150%	98,205	-12.390%
2017-01-23	39.6400	40.5900	39.4800	40.0100	+0.781%	120,901	-12.522%
2017-01-20	39.8700	40.2800	39.4700	39.7000	-0.426%	69,197	-11.839%
2017-01-19	40.0300	40.0300	39.4500	39.8700	-0.350%	47,854	-12.215%
2017-01-18	40.0200	40.2000	39.7000	40.0100	+0.025%	20,000	-12.522%
2017-01-17	39.9300	40.5500	39.7400	40.0000	-0.200%	68,209	-12.500%
2017-01-13	39.8800	40.3000	39.8700	40.0800	+0.577%	55,860	-12.675%
2017-01-12	39.8500	40.4700	39.7500	39.8500	+0.912%	121,833	-12.171%
2017-01-11	39.7000	39.7000	39.3600	39.4900	-0.353%	16,876	-11.370%
2017-01-10	39.6500	40.0600	39.4300	39.6300	+0.558%	120,360	-11.683%
2017-01-09	39.5100	40.2800	39.3100	39.4100	-1.426%	113,712	-11.190%
2017-01-06	39.7000	40.4100	39.6400	39.9800	+0.201%	74,700	-12.456%
2017-01-05	39.6400	40.3600	39.6200	39.9000	+0.987%	66,901	-12.281%
2017-01-04	39.5400	40.0500	39.4600	39.5100	+0.025%	57,909	-11.415%
2017-01-03	39.5800	39.7500	39.2500	39.5000	-0.729%	48,710	-11.392%
2016-12-30	39.5400	40.1100	38.9800	39.7900	-0.176%	105,100	-12.038%
2016-12-29	39.4800	40.2400	38.9200	39.8600	+0.327%	42,284	-12.193%
2016-12-28	39.4500	39.9100	39.3000	39.7300	-0.050%	50,416	-11.905%
2016-12-27	39.6300	39.9000	38.3000	39.7500	-0.301%	48,505	-11.950%
2016-12-23	39.1600	39.9200	39.1600	39.8700	+0.682%	64,818	-12.215%
2016-12-22	39.4600	40.0300	39.4500	39.6000	+0.355%	93,306	-11.616%
2016-12-21	39.3000	39.7400	39.1400	39.4600	+0.331%	86,370	-11.303%
2016-12-20	39.4500	39.8100	39.2000	39.3300	-0.882%	53,623	-11.009%
2016-12-19	39.5200	39.9200	39.5200	39.6800	+0.303%	17,345	-11.794%
2016-12-16	39.8600	39.9500	39.4700	39.5600	-0.703%	63,523	-11.527%
2016-12-15	40.1000	40.1000	39.7300	39.8400	-0.648%	29,832	-12.149%
2016-12-14	40.0500	40.4600	39.8100	40.1000	-0.025%	44,200	-12.718%
2016-12-13	40.1600	40.4500	39.8900	40.1100	+0.075%	75,653	-12.740%
2016-12-12	40.1900	40.2700	40.0800	40.0800	-0.841%	16,840	-12.675%
2016-12-09	40.0800	40.5600	40.0500	40.4200	+0.323%	52,953	-13.409%
2016-12-08	40.3800	40.7400	40.1700	40.2900	-0.641%	44,485	-13.130%
2016-12-07	40.3300	40.5700	40.0900	40.5500	+0.371%	36,651	-13.687%
2016-12-06	40.1000	40.5400	40.1000	40.4000	+0.673%	27,498	-13.366%
2016-12-05	40.1000	40.2600	39.9100	40.1300	+0.050%	27,510	-12.783%
2016-12-02	39.7500	40.2600	39.7000	40.1100	+0.401%	52,694	-12.740%
2016-12-01	39.9600	40.1100	39.8600	39.9500	-0.150%	23,177	-12.390%
2016-11-30	39.8100	40.3300	39.6800	40.0100	-0.100%	35,135	-12.522%
2016-11-29	40.0500	40.0900	39.8500	40.0500	+0.679%	28,208	-12.609%
2016-11-28	39.9200	40.3400	39.7800	39.7800	+0.050%	28,800	-12.016%
2016-11-25	39.5900	39.9600	39.5900	39.7600	+0.582%	23,900	-11.972%
2016-11-23	39.8900	39.9100	39.5300	39.5300	-1.667%	12,302	-11.460%
2016-11-22	39.8500	40.2300	39.8500	40.2000	+0.752%	34,902	-12.935%
2016-11-21	39.9900	40.1100	39.7300	39.9000	-0.375%	38,801	-12.281%
2016-11-18	39.7700	40.6700	39.7700	40.0500	+0.527%	25,805	-12.609%
2016-11-17	39.9000	40.3000	39.8400	39.8400	-0.050%	32,300	-12.149%
2016-11-16	40.0700	40.2400	39.8600	39.8600	-1.043%	27,257	-12.193%
2016-11-15	40.1000	40.3800	40.0100	40.2800	-1.371%	19,401	-13.108%
2016-11-14	39.7900	40.8400	39.7900	40.8400	+1.592%	14,564	-14.300%
2016-11-11	40.2300	40.4900	40.1700	40.2000	-0.495%	39,500	-12.935%
2016-11-10	40.1200	41.0100	40.1200	40.4000	-1.295%	33,101	-13.366%
2016-11-09	40.8200	41.0400	40.8200	40.9300	-0.268%	17,900	-14.488%
2016-11-08	40.9600	41.1600	40.7100	41.0400	-0.388%	19,702	-14.717%
2016-11-07	40.5900	41.2000	40.5900	41.2000	+0.243%	5,684	-15.049%
2016-11-04	41.1100	41.2300	41.0100	41.1000	-0.024%	38,185	-14.842%
2016-11-03	41.0500	41.2800	40.9800	41.1100	+0.049%	22,602	-14.863%
2016-11-02	40.9000	41.2400	40.9000	41.0900	+0.317%	58,767	-14.821%
2016-11-01	40.9500	41.0900	40.9500	40.9600	+0.614%	21,807	-14.551%
2016-10-31	40.9500	41.2700	40.7100	40.7100	-0.416%	38,296	-14.026%
2016-10-28	40.8100	41.0800	40.7800	40.8800	-0.414%	47,802	-14.384%
2016-10-27	40.9100	41.1600	40.8300	41.0500	-0.412%	33,805	-14.738%
2016-10-26	41.0300	41.5000	41.0100	41.2200	+0.219%	38,287	-15.090%
2016-10-25	41.0000	41.2900	41.0000	41.1300	+0.146%	9,300	-14.904%
2016-10-24	40.9800	41.1600	40.9800	41.0700	+0.416%	24,486	-14.780%
2016-10-21	40.8500	41.0600	40.8500	40.9000	-0.244%	23,000	-14.425%
2016-10-20	41.0100	41.2800	41.0000	41.0000	-0.534%	19,990	-14.634%
2016-10-19	41.1300	41.3800	41.1300	41.2200	+0.635%	13,079	-15.090%
2016-10-18	40.8600	41.5000	40.1100	40.9600	-0.244%	17,800	-14.551%
2016-10-17	41.0600	41.0600	41.0600	41.0600	-0.073%	100	-14.759%
2016-10-14	40.6700	41.3000	40.6700	41.0900	+0.563%	31,401	-14.821%
2016-10-13	40.8300	40.9100	40.5500	40.8600	-0.293%	16,330	-14.342%
2016-10-12	40.9000	41.4800	40.8300	40.9800	+0.220%	35,970	-14.592%
2016-10-11	40.7200	41.0500	40.7200	40.8900	-0.849%	18,330	-14.404%
2016-10-10	41.2000	41.2400	41.1900	41.2400	-0.145%	2,700	-15.131%
2016-10-07	41.0500	41.3000	41.0500	41.3000	-0.121%	1,500	-15.254%
2016-10-06	40.9700	41.4600	40.9700	41.3500	+0.291%	84,002	-15.357%
2016-10-05	41.1500	41.4000	41.0500	41.2300	-0.121%	11,829	-15.110%
2016-10-04	41.5000	41.6800	41.1800	41.2800	-0.530%	33,450	-15.213%

.dark-mode .NdVq6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdVq6n{ color: #333333; background-color: white; border: 2px solid #333333; }AYTEFIPATHS GEM ASIA 8 ETNstock OTC

AYTEF
IPATHS GEM ASIA 8 ETN
stock OTC