Dark

AYRSF
Ayr Strategies Inc Common Shares
stock OTC

Inactive

Dec 2, 2020

21.04USD-0.958%(-0.20)121,227

Pre-market

0.00USD-100.000%(-21.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-02	21.2200	21.9151	21.0000	21.0400	-0.958%	121,227	0.000%
2020-12-01	22.4000	22.7700	21.1100	21.2436	+0.681%	201,831	-0.958%
2020-11-30	21.0700	21.6100	19.5000	21.1000	+7.379%	346,624	-0.284%
2020-11-27	20.6500	20.6500	18.8800	19.6500	+2.184%	56,000	+7.074%
2020-11-25	19.2100	20.3300	18.7300	19.2300	+2.944%	256,783	+9.412%
2020-11-24	18.6000	18.9000	18.5000	18.6800	+2.920%	148,409	+12.634%
2020-11-23	18.9400	18.9400	18.0000	18.1500	-2.209%	167,324	+15.923%
2020-11-20	19.0900	19.0900	18.5500	18.5600	-0.429%	143,825	+13.362%
2020-11-19	18.7100	19.4500	18.4000	18.6400	+1.525%	219,181	+12.876%
2020-11-18	17.4200	18.9500	17.3600	18.3600	+6.806%	243,907	+14.597%
2020-11-17	17.5100	17.5100	17.0000	17.1900	-0.232%	38,982	+22.397%
2020-11-16	17.7100	17.7100	17.1500	17.2300	+0.584%	105,835	+22.113%
2020-11-13	16.9300	17.2500	16.6900	17.1300	+1.062%	100,977	+22.825%
2020-11-12	16.8600	17.0500	16.7500	16.9500	-0.294%	50,063	+24.130%
2020-11-11	17.8400	17.8400	16.9200	17.0000	-1.392%	34,805	+23.765%
2020-11-10	17.0000	17.5000	16.4300	17.2400	+3.048%	84,242	+22.042%
2020-11-09	17.5000	17.7500	16.5400	16.7300	+1.455%	100,270	+25.762%
2020-11-06	16.3000	16.7400	16.3000	16.4900	+1.290%	57,577	+27.592%
2020-11-05	16.5200	16.5200	15.8800	16.2800	+2.390%	78,601	+29.238%
2020-11-04	14.5000	16.4700	14.5000	15.9000	+6.855%	175,492	+32.327%
2020-11-03	14.7000	14.9300	14.4500	14.8800	+1.848%	22,597	+41.398%
2020-11-02	14.4800	14.6600	14.2000	14.6100	+2.887%	200,600	+44.011%
2020-10-30	14.2500	14.5100	14.0800	14.2000	-0.351%	10,273	+48.169%
2020-10-29	14.0400	14.6200	14.0000	14.2500	+1.136%	20,015	+47.649%
2020-10-28	14.6000	14.6000	14.0500	14.0900	-3.559%	64,379	+49.326%
2020-10-27	14.5600	14.7000	14.4000	14.6100	+1.458%	29,424	+44.011%
2020-10-26	15.0500	15.0500	14.3300	14.4000	-4.192%	34,930	+46.111%
2020-10-23	15.0000	15.0500	14.8800	15.0300	+0.670%	31,574	+39.987%
2020-10-22	15.0200	15.0200	14.6000	14.9300	+0.471%	43,191	+40.924%
2020-10-21	15.0000	15.1000	14.7500	14.8600	-0.668%	19,739	+41.588%
2020-10-20	14.7400	15.0700	14.7400	14.9600	+2.466%	41,858	+40.642%
2020-10-19	14.5500	14.9800	14.5100	14.6000	+0.344%	45,529	+44.110%
2020-10-16	14.6000	14.8800	14.5000	14.5500	-1.020%	24,007	+44.605%
2020-10-15	14.7500	15.1500	14.6500	14.7000	-2.000%	50,362	+43.129%
2020-10-14	15.0800	15.6000	14.7900	15.0000	-0.200%	82,896	+40.267%
2020-10-13	15.1200	15.4400	14.8000	15.0300	-0.595%	86,720	+39.987%
2020-10-12	14.9500	15.4400	14.8900	15.1200	+7.082%	78,174	+39.153%
2020-10-09	13.5300	15.0200	13.5300	14.1200	+0.857%	126,196	+49.008%
2020-10-08	12.1800	14.4000	12.1800	14.0000	+8.527%	37,435	+50.286%
2020-10-07	12.9300	12.9800	12.7700	12.9000	+1.176%	14,541	+63.101%
2020-10-06	12.8000	12.9000	12.7000	12.7500	+0.473%	13,565	+65.020%
2020-10-05	12.9000	12.9700	12.6900	12.6900	-0.079%	19,287	+65.800%
2020-10-02	13.7200	13.7200	12.5000	12.7000	+0.158%	24,819	+65.669%
2020-10-01	12.8400	12.9300	12.6000	12.6800	+1.036%	39,047	+65.931%
2020-09-30	12.8300	12.8300	12.4000	12.5500	0.000%	17,175	+67.649%
2020-09-29	12.5000	12.6000	12.5000	12.5500	+2.449%	15,831	+67.649%
2020-09-28	12.2100	12.6500	12.2100	12.2500	-1.210%	33,858	+71.755%
2020-09-25	12.1400	12.5700	12.1200	12.4000	+0.405%	53,526	+69.677%
2020-09-24	12.1500	12.3900	12.1100	12.3500	-0.403%	7,761	+70.364%
2020-09-23	12.3500	12.4000	12.1300	12.4000	-0.800%	26,575	+69.677%
2020-09-22	12.6000	12.6800	12.2500	12.5000	+2.041%	7,086	+68.320%
2020-09-21	12.5900	12.7700	12.1000	12.2500	-4.072%	19,846	+71.755%
2020-09-18	12.8500	12.8500	12.3000	12.7700	-0.234%	7,605	+64.761%
2020-09-17	12.7300	13.0000	12.3500	12.8000	+0.156%	72,469	+64.375%
2020-09-16	12.3200	12.8500	12.0600	12.7800	+4.754%	22,964	+64.632%
2020-09-15	12.7000	12.7800	12.1100	12.2000	-3.785%	23,709	+72.459%
2020-09-14	12.8000	13.0200	12.1800	12.6800	-2.537%	39,709	+65.931%
2020-09-11	13.6100	13.6100	12.5700	13.0100	+4.247%	8,642	+61.722%
2020-09-10	13.2400	13.4200	12.4800	12.4800	-5.598%	70,318	+68.590%
2020-09-09	13.1000	13.4700	13.1000	13.2200	0.000%	11,891	+59.153%
2020-09-08	12.5200	13.5800	12.5200	13.2200	+1.380%	30,611	+59.153%
2020-09-04	11.8200	13.0400	11.8200	13.0400	+1.479%	20,857	+61.350%
2020-09-03	12.7700	12.8600	12.4500	12.8500	-1.154%	74,329	+63.735%
2020-09-02	13.5600	13.5600	12.9000	13.0000	-0.839%	48,074	+61.846%
2020-09-01	12.8700	13.5000	12.6200	13.1100	-0.456%	36,064	+60.488%
2020-08-31	12.6100	13.5000	12.5000	13.1700	+4.773%	51,436	+59.757%
2020-08-28	12.4500	12.7500	12.3400	12.5700	+2.948%	34,788	+67.383%
2020-08-27	11.7900	13.3000	11.4000	12.2100	+11.000%	183,372	+72.318%
2020-08-26	11.8400	12.1500	11.0000	11.0000	-7.095%	30,960	+91.273%
2020-08-25	12.0000	12.4500	11.5000	11.8400	-0.921%	10,548	+77.703%
2020-08-24	11.2600	12.2500	11.2100	11.9500	+5.752%	19,146	+76.067%
2020-08-21	11.3500	11.8000	11.1100	11.3000	0.000%	41,639	+86.195%
2020-08-20	11.8600	11.9500	11.3000	11.3000	-3.830%	12,964	+86.195%
2020-08-19	11.9000	12.0000	11.6000	11.7500	-0.844%	13,949	+79.064%
2020-08-18	12.1500	12.1500	11.8000	11.8500	-1.414%	21,217	+77.553%
2020-08-17	12.3200	12.3200	11.7400	12.0200	+3.353%	42,241	+75.042%
2020-08-14	11.0700	11.6300	10.5900	11.6300	+6.210%	33,045	+80.911%
2020-08-13	10.7100	11.0700	10.7100	10.9500	+1.389%	34,312	+92.146%
2020-08-12	10.4200	10.8600	10.4200	10.8000	+4.854%	26,757	+94.815%
2020-08-11	10.0000	10.5000	9.7800	10.3000	+3.726%	63,906	+104.272%
2020-08-10	9.6100	10.0000	9.6100	9.9300	+4.526%	27,699	+111.883%
2020-08-07	8.9100	9.7300	8.9100	9.5000	-2.764%	19,786	+121.474%
2020-08-06	10.0200	10.0200	9.1800	9.7700	-1.313%	32,544	+115.353%
2020-08-05	9.5000	9.9500	9.4500	9.9000	+4.211%	13,969	+112.525%
2020-08-04	9.7700	9.7700	9.2300	9.5000	+3.712%	36,120	+121.474%
2020-08-03	8.7600	9.4300	8.6500	9.1600	+0.659%	9,813	+129.694%
2020-07-31	9.2500	9.5000	8.5300	9.1000	-0.546%	19,769	+131.209%
2020-07-30	8.7500	9.3300	8.7000	9.1500	+4.571%	15,392	+129.945%
2020-07-29	8.0000	8.7500	8.0000	8.7500	+0.575%	15,645	+140.457%
2020-07-28	8.3600	8.7500	8.1800	8.7000	+6.748%	35,535	+141.839%
2020-07-27	8.2600	8.4100	7.9000	8.1500	+1.368%	36,801	+158.160%
2020-07-24	8.1000	8.3500	7.9500	8.0400	-0.741%	14,273	+161.692%
2020-07-23	8.3600	8.3600	8.0500	8.1000	-3.110%	18,545	+159.753%
2020-07-22	8.2500	8.4000	8.2000	8.3600	+3.210%	22,722	+151.675%
2020-07-21	8.1000	8.2500	8.0000	8.1000	+1.124%	30,615	+159.753%
2020-07-20	8.1000	8.4300	7.9000	8.0100	-1.355%	11,334	+162.672%
2020-07-17	8.1100	8.1200	8.1000	8.1200	-0.490%	4,556	+159.113%
2020-07-16	8.3200	8.5200	8.0000	8.1600	-1.449%	6,721	+157.843%
2020-07-15	8.3700	8.3700	8.1300	8.2800	+0.364%	4,666	+154.106%
2020-07-14	8.2500	8.2600	8.2500	8.2500	+0.610%	1,862	+155.030%
2020-07-13	8.4700	8.4700	8.1200	8.2000	+5.806%	18,188	+156.585%
2020-07-10	8.0000	8.1100	7.6300	7.7500	-0.641%	58,124	+171.484%
2020-07-09	7.3800	7.8300	7.3400	7.8000	+2.632%	60,704	+169.744%
2020-07-08	7.8000	7.8000	7.4600	7.6000	-2.564%	8,083	+176.842%
2020-07-07	7.9500	8.0000	7.7700	7.8000	-2.133%	28,380	+169.744%
2020-07-06	7.5700	8.1100	7.3500	7.9700	+9.931%	41,777	+163.990%
2020-07-02	7.3400	7.4500	7.2500	7.2500	-3.075%	30,592	+190.207%
2020-07-01	7.0100	7.4800	7.0100	7.4800	+3.889%	4,115	+181.283%
2020-06-30	7.0400	7.2000	7.0000	7.2000	+4.803%	84,817	+192.222%
2020-06-29	7.0500	7.1200	6.8100	6.8700	-1.435%	21,945	+206.259%
2020-06-26	7.1000	7.1000	6.7900	6.9700	-1.554%	7,469	+201.865%
2020-06-25	6.7600	7.2500	6.7600	7.0800	+1.143%	32,967	+197.175%
2020-06-24	7.0300	7.1800	7.0000	7.0000	-0.285%	2,284	+200.571%
2020-06-23	7.3400	7.3900	7.0000	7.0200	-4.098%	88,487	+199.715%
2020-06-22	7.1900	7.3300	7.1900	7.3200	+0.966%	14,316	+187.432%
2020-06-19	7.2900	7.5900	7.1900	7.2500	-0.549%	18,766	+190.207%
2020-06-18	7.2200	7.4000	7.2000	7.2900	-0.681%	16,772	+188.615%
2020-06-17	7.3600	7.5000	7.2600	7.3400	-0.272%	11,899	+186.649%
2020-06-16	7.2500	7.9000	6.7400	7.3600	+1.798%	54,555	+185.870%
2020-06-15	7.0700	7.5100	7.0700	7.2300	-0.276%	8,751	+191.010%
2020-06-12	7.2500	7.5800	7.2000	7.2500	+1.399%	12,649	+190.207%
2020-06-11	7.8100	8.0200	7.0500	7.1500	-12.805%	106,748	+194.266%
2020-06-10	8.1000	8.2100	7.9100	8.2000	+1.485%	10,311	+156.585%
2020-06-09	8.1000	8.1600	8.0000	8.0800	+1.000%	13,680	+160.396%
2020-06-08	8.4100	8.6500	8.0000	8.0000	-0.125%	38,823	+163.000%
2020-06-05	8.0000	8.4000	8.0000	8.0100	+4.026%	19,131	+162.672%
2020-06-04	7.4500	8.3800	7.4500	7.7000	-6.667%	13,305	+173.247%
2020-06-03	8.4900	8.5000	8.1400	8.2500	-2.251%	11,926	+155.030%
2020-06-02	8.5000	8.5000	8.2200	8.4400	+1.687%	3,579	+149.289%
2020-06-01	8.3800	8.3800	8.0400	8.3000	-2.353%	20,512	+153.494%
2020-05-29	8.0600	8.5500	7.2500	8.5000	+5.590%	15,124	+147.529%
2020-05-28	8.1800	8.2500	7.8000	8.0500	+0.625%	7,978	+161.366%
2020-05-27	8.1400	8.7200	7.6900	8.0000	-1.720%	30,848	+163.000%
2020-05-26	8.6900	9.0000	7.9400	8.1400	-3.210%	20,094	+158.477%
2020-05-22	7.6800	8.4500	7.5000	8.4100	+7.682%	22,990	+150.178%
2020-05-21	7.1400	8.0000	7.1400	7.8100	+6.840%	63,061	+169.398%
2020-05-20	7.4000	7.7000	6.8000	7.3100	-1.747%	56,530	+187.825%
2020-05-19	7.2000	8.0000	7.2000	7.4400	+4.348%	54,225	+182.796%
2020-05-18	7.0000	7.2500	7.0000	7.1300	+11.931%	12,586	+195.091%
2020-05-15	6.1000	6.5100	5.8500	6.3700	+7.059%	28,525	+230.298%
2020-05-14	6.0100	6.0100	5.7900	5.9500	-1.163%	7,979	+253.613%
2020-05-13	6.2000	6.2300	5.9100	6.0200	-3.680%	17,438	+249.502%
2020-05-12	6.0000	6.2500	6.0000	6.2500	+5.932%	17,828	+236.640%
2020-05-11	5.9000	6.1000	5.8400	5.9000	0.000%	11,822	+256.610%
2020-05-08	5.5100	5.9600	5.5100	5.9000	+5.169%	11,682	+256.610%
2020-05-07	5.6800	5.8000	5.5400	5.6100	-2.435%	12,494	+275.045%
2020-05-06	5.8900	5.8900	5.7100	5.7500	-4.167%	13,877	+265.913%
2020-05-05	5.7700	6.0000	5.4600	6.0000	+9.091%	27,180	+250.667%
2020-05-04	5.5700	5.8400	5.5000	5.5000	0.000%	4,308	+282.545%
2020-05-01	5.9000	6.0400	5.1800	5.5000	-11.003%	16,740	+282.545%
2020-04-30	6.1000	6.2000	6.0800	6.1800	+6.368%	3,595	+240.453%
2020-04-29	5.3000	5.9000	5.3000	5.8100	+10.667%	22,258	+262.134%
2020-04-28	5.0500	5.3700	5.0500	5.2500	+0.962%	25,341	+300.762%
2020-04-27	5.0200	5.4000	5.0000	5.2000	+2.970%	19,141	+304.615%
2020-04-24	4.9300	5.2000	4.9300	5.0500	-1.751%	11,525	+316.634%
2020-04-23	5.0900	5.6700	5.0000	5.1400	+2.800%	60,687	+309.339%
2020-04-22	5.0200	5.0800	4.8500	5.0000	0.000%	39,900	+320.800%
2020-04-21	5.0100	5.3900	4.8000	5.0000	-0.200%	83,629	+320.800%
2020-04-20	5.6500	5.6500	4.9300	5.0100	-0.792%	19,711	+319.960%
2020-04-17	5.2500	5.2500	5.0100	5.0500	-1.751%	26,800	+316.634%
2020-04-16	5.0500	5.1500	5.0000	5.1400	+2.800%	2,905	+309.339%
2020-04-15	5.2000	5.2000	4.8000	5.0000	-4.762%	42,421	+320.800%
2020-04-14	5.6000	5.6000	5.2400	5.2500	-3.670%	18,686	+300.762%
2020-04-13	5.4500	5.4500	5.4500	5.4500	+0.926%	977	+286.055%
2020-04-09	5.8800	5.8800	5.4000	5.4000	-6.087%	12,211	+289.630%
2020-04-08	5.6500	5.7700	5.5500	5.7500	+1.770%	5,469	+265.913%
2020-04-07	5.8500	5.9000	5.6500	5.6500	-3.748%	30,391	+272.389%
2020-04-06	5.8600	5.9700	5.1900	5.8700	+1.207%	43,456	+258.433%
2020-04-03	5.8000	5.8600	5.7200	5.8000	-1.361%	14,447	+262.759%
2020-04-02	5.9000	5.9800	5.8600	5.8800	-2.810%	4,460	+257.823%
2020-04-01	5.7100	6.2100	5.7100	6.0500	-3.355%	12,396	+247.769%
2020-03-31	6.2500	6.6500	6.1000	6.2600	+2.121%	20,661	+236.102%
2020-03-30	6.0500	6.1800	6.0500	6.1300	-6.697%	16,444	+243.230%
2020-03-27	6.1100	6.5700	5.8100	6.5700	+2.019%	53,623	+220.244%
2020-03-26	6.4500	6.6600	6.0500	6.4400	+4.376%	50,414	+226.708%
2020-03-25	4.9000	6.1700	4.9000	6.1700	+23.647%	11,935	+241.005%
2020-03-24	3.9000	5.0000	3.9000	4.9900	+27.949%	90,267	+321.643%
2020-03-23	4.0500	4.3000	3.4400	3.9000	-8.235%	46,050	+439.487%
2020-03-20	4.2500	4.5000	4.1000	4.2500	-2.523%	54,695	+395.059%
2020-03-19	3.8400	4.5000	3.7500	4.3600	+11.795%	36,170	+382.569%
2020-03-18	3.8300	4.5500	3.8300	3.9000	-14.286%	112,906	+439.487%
2020-03-17	4.0000	5.0000	4.0000	4.5500	-0.655%	63,962	+362.418%
2020-03-16	5.7900	5.7900	4.3400	4.5800	-26.010%	121,856	+359.389%
2020-03-13	6.2200	6.5100	5.8300	6.1900	+0.814%	23,414	+239.903%
2020-03-12	6.4000	6.4000	5.7000	6.1400	-8.358%	104,153	+242.671%
2020-03-11	6.9000	6.9000	6.4500	6.7000	-4.286%	65,419	+214.030%
2020-03-10	7.2900	7.5800	7.0000	7.0000	-7.285%	39,650	+200.571%
2020-03-09	8.1200	8.1200	6.9500	7.5500	-8.596%	38,742	+178.675%
2020-03-06	8.5100	8.5800	8.0200	8.2600	-3.392%	38,555	+154.722%
2020-03-05	8.7500	8.8200	8.5500	8.5500	-5.420%	4,426	+146.082%
2020-03-04	9.0000	9.0500	8.8300	9.0400	+4.751%	4,470	+132.743%
2020-03-03	9.2300	9.2500	8.4000	8.6300	-5.683%	36,469	+143.801%
2020-03-02	9.1500	9.3000	9.0500	9.1500	-0.543%	36,306	+129.945%
2020-02-28	8.7400	9.3000	6.3700	9.2000	+5.023%	88,912	+128.696%
2020-02-27	8.2400	8.7700	7.8000	8.7600	+8.148%	44,535	+140.183%
2020-02-26	7.7400	8.6500	7.7400	8.1000	0.000%	28,710	+159.753%
2020-02-25	8.6000	8.6000	8.1000	8.1000	-2.644%	8,760	+159.753%
2020-02-24	8.4500	8.4500	8.2500	8.3200	-2.690%	9,256	+152.885%
2020-02-21	8.7500	8.7500	8.5500	8.5500	-2.286%	10,870	+146.082%
2020-02-20	8.9100	8.9300	8.5000	8.7500	-2.993%	5,738	+140.457%
2020-02-19	8.7200	9.0500	8.3800	9.0200	+1.121%	20,683	+133.259%
2020-02-18	8.9700	8.9700	8.9200	8.9200	-0.224%	1,040	+135.874%
2020-02-14	8.9500	9.0800	8.7300	8.9400	+5.176%	11,975	+135.347%
2020-02-13	8.4700	8.6800	8.4200	8.5000	-0.118%	9,600	+147.529%
2020-02-12	8.8000	8.8000	8.4800	8.5100	-4.059%	11,592	+147.239%
2020-02-11	8.8500	8.8900	8.8200	8.8700	+0.226%	7,240	+137.204%
2020-02-10	9.0200	9.0200	8.7500	8.8500	+0.227%	2,018	+137.740%
2020-02-07	9.1600	9.1600	8.8000	8.8300	-5.561%	17,984	+138.279%
2020-02-06	9.4200	9.4200	8.9800	9.3500	-1.371%	3,291	+125.027%
2020-02-05	9.3700	9.4800	9.3700	9.4800	+1.499%	5,209	+121.941%
2020-02-04	9.5500	9.9400	9.3400	9.3400	-2.810%	8,136	+125.268%
2020-02-03	9.7400	9.7400	9.5400	9.6100	+0.104%	2,545	+118.939%
2020-01-31	9.4800	9.9000	9.4700	9.6000	-2.932%	4,109	+119.167%
2020-01-30	10.2200	10.2500	9.8900	9.8900	-3.606%	5,985	+112.740%
2020-01-29	9.6000	10.3300	9.6000	10.2600	-0.388%	8,552	+105.068%
2020-01-28	10.0000	10.5000	10.0000	10.3000	+3.000%	5,611	+104.272%
2020-01-27	10.4500	10.4500	9.9200	10.0000	-4.306%	22,042	+110.400%
2020-01-24	10.4200	10.5100	10.4200	10.4500	-1.786%	4,496	+101.340%
2020-01-23	10.3500	10.9000	10.3500	10.6400	+2.308%	4,642	+97.744%
2020-01-22	10.5000	10.7000	10.3700	10.4000	+0.096%	6,323	+102.308%
2020-01-21	10.4000	10.7900	10.2000	10.3900	+0.386%	13,450	+102.502%
2020-01-17	10.8300	10.8300	10.0200	10.3500	-0.097%	1,599	+103.285%
2020-01-16	10.2000	11.1500	10.2000	10.3600	+2.676%	30,314	+103.089%
2020-01-15	9.2700	10.0900	9.2700	10.0900	+9.674%	28,044	+108.523%
2020-01-14	9.5300	9.6000	9.2000	9.2000	-3.158%	11,065	+128.696%
2020-01-13	9.2900	9.5000	9.2900	9.5000	+1.064%	5,930	+121.474%
2020-01-10	9.4000	9.4000	9.4000	9.4000	+1.622%	1,973	+123.830%
2020-01-09	9.1900	9.4000	9.1100	9.2500	+3.468%	12,758	+127.459%
2020-01-08	8.5000	8.9400	8.4300	8.9400	+3.353%	2,704	+135.347%
2020-01-07	8.7500	8.7800	8.4000	8.6500	-1.593%	27,376	+143.237%
2020-01-06	8.9900	8.9900	8.7900	8.7900	-2.980%	20,889	+139.363%
2020-01-03	9.3000	9.3000	9.0000	9.0600	-4.329%	5,251	+132.230%
2020-01-02	9.3800	9.5000	9.2500	9.4700	+0.959%	6,280	+122.175%
2019-12-31	8.7000	9.3800	8.5000	9.3800	+4.222%	45,529	+124.307%
2019-12-30	8.5700	9.1000	8.1500	9.0000	+5.882%	24,956	+133.778%
2019-12-27	8.4300	8.5500	8.3000	8.5000	0.000%	85,380	+147.529%
2019-12-26	8.4600	8.5200	8.4500	8.5000	0.000%	64,915	+147.529%
2019-12-24	8.4300	8.5000	8.4300	8.5000	+0.592%	7,400	+147.529%
2019-12-23	8.5700	8.6100	8.3500	8.4500	-0.588%	9,928	+148.994%
2019-12-20	8.7500	9.0000	8.5000	8.5000	-2.299%	69,305	+147.529%
2019-12-19	8.3000	8.9800	8.1000	8.7000	+3.203%	42,905	+141.839%
2019-12-18	9.0000	9.0000	8.2200	8.4300	-4.205%	42,287	+149.585%
2019-12-17	8.8800	8.8800	8.5500	8.8000	-2.222%	22,149	+139.091%
2019-12-16	9.1500	9.3500	9.0000	9.0000	-1.099%	5,505	+133.778%
2019-12-13	8.7400	9.1500	8.7400	9.1000	+5.814%	11,126	+131.209%
2019-12-12	8.5600	8.6600	8.5500	8.6000	0.000%	10,966	+144.651%
2019-12-11	8.7900	8.8500	8.5000	8.6000	-3.371%	5,465	+144.651%
2019-12-10	8.6800	9.3000	8.6800	8.9000	-1.111%	3,039	+136.404%
2019-12-09	9.4600	9.4600	8.9600	9.0000	-1.099%	6,630	+133.778%
2019-12-06	9.1500	9.1600	9.1000	9.1000	-2.151%	2,390	+131.209%
2019-12-05	9.2400	9.3000	9.1500	9.3000	+1.528%	510	+126.237%
2019-12-04	9.1900	9.2500	9.0000	9.1600	-0.973%	10,062	+129.694%
2019-12-03	9.2200	9.2500	9.2000	9.2500	+1.425%	4,210	+127.459%
2019-12-02	9.0000	9.1200	8.9300	9.1200	+2.357%	4,461	+130.702%
2019-11-29	8.6400	8.9200	8.6400	8.9100	+8.000%	1,620	+136.139%
2019-11-27	8.5000	8.5000	8.2500	8.2500	-2.941%	21,787	+155.030%
2019-11-26	8.2000	8.5000	8.2000	8.5000	+2.041%	3,415	+147.529%
2019-11-25	9.0000	9.0000	8.2600	8.3300	-7.135%	14,651	+152.581%
2019-11-22	8.8900	9.0000	8.8900	8.9700	-3.548%	4,066	+134.560%
2019-11-21	8.9100	9.5200	8.8300	9.3000	+8.265%	14,621	+126.237%
2019-11-20	8.4900	8.5900	8.0000	8.5900	+4.756%	26,951	+144.936%
2019-11-19	8.5000	8.9500	7.5600	8.2000	-4.317%	48,710	+156.585%
2019-11-18	8.0000	8.8600	8.0000	8.5700	+8.071%	20,917	+145.508%
2019-11-15	7.9000	8.0000	7.8100	7.9300	-2.460%	24,461	+165.322%
2019-11-14	8.3000	8.3000	7.7500	8.1300	+0.123%	38,942	+158.795%
2019-11-13	8.3000	8.7600	8.0600	8.1200	-5.581%	14,123	+159.113%
2019-11-12	8.8700	9.0000	8.4900	8.6000	-4.125%	17,189	+144.651%
2019-11-11	9.0700	9.3600	8.8700	8.9700	-6.270%	21,455	+134.560%
2019-11-08	8.9800	9.5700	8.5300	9.5700	+9.122%	8,591	+119.854%
2019-11-07	8.8700	9.1200	8.2600	8.7700	-1.682%	10,069	+139.909%
2019-11-06	9.1000	9.4000	8.7100	8.9200	-0.889%	14,287	+135.874%
2019-11-05	9.7700	9.7800	9.0000	9.0000	-7.692%	7,802	+133.778%
2019-11-04	9.5000	9.7800	9.5000	9.7500	+1.775%	45,189	+115.795%
2019-11-01	9.7400	9.8000	9.5000	9.5800	-1.744%	2,923	+119.624%
2019-10-31	9.5000	9.7500	9.4200	9.7500	0.000%	13,353	+115.795%
2019-10-30	9.2000	9.7500	9.0800	9.7500	+7.616%	7,430	+115.795%
2019-10-29	8.8200	9.0600	8.5000	9.0600	-0.984%	12,656	+132.230%
2019-10-28	8.6400	9.1500	8.6400	9.1500	+7.647%	12,481	+129.945%
2019-10-25	8.5100	8.5100	8.3800	8.5000	-2.635%	21,261	+147.529%
2019-10-24	8.8000	8.8000	8.5200	8.7300	-1.910%	7,700	+141.008%
2019-10-23	8.6600	8.9000	8.6600	8.9000	-1.111%	7,718	+136.404%
2019-10-22	9.0000	9.4000	8.6200	9.0000	0.000%	10,328	+133.778%
2019-10-21	8.9000	9.0000	8.9000	9.0000	0.000%	1,327	+133.778%
2019-10-18	9.0000	9.0200	8.7600	9.0000	+1.124%	17,500	+133.778%
2019-10-17	8.7000	8.9000	8.5100	8.9000	+2.299%	8,902	+136.404%
2019-10-16	8.7000	8.7000	8.7000	8.7000	+0.115%	2,094	+141.839%
2019-10-15	8.9800	9.0000	8.4700	8.6900	-1.250%	14,993	+142.117%
2019-10-14	8.8000	8.8000	8.8000	8.8000	0.000%	3,010	+139.091%
2019-10-11	8.5200	8.8000	8.2300	8.8000	+6.538%	15,396	+139.091%
2019-10-10	9.0000	9.0000	8.2600	8.2600	-8.222%	4,516	+154.722%
2019-10-09	8.6400	9.0000	8.6400	9.0000	+1.351%	9,679	+133.778%
2019-10-08	9.2100	9.2100	8.8800	8.8800	-1.333%	7,585	+136.937%
2019-10-07	9.4500	9.4500	8.8400	9.0000	+1.695%	13,784	+133.778%
2019-10-04	9.0300	9.0300	8.8300	8.8500	-0.562%	3,349	+137.740%
2019-10-03	8.2600	9.2000	8.2600	8.9000	+3.488%	20,992	+136.404%
2019-10-02	8.5400	8.6500	8.5100	8.6000	-2.162%	41,019	+144.651%
2019-10-01	9.1900	9.3100	8.7000	8.7900	-12.100%	22,338	+139.363%
2019-09-30	8.5100	10.0000	7.5400	10.0000	+19.190%	96,344	+110.400%
2019-09-27	8.0100	8.5700	8.0100	8.3900	-0.945%	36,040	+150.775%
2019-09-26	8.6600	8.8300	8.2300	8.4700	-1.968%	100,038	+148.406%
2019-09-25	8.6500	8.8000	8.5000	8.6400	-0.575%	44,945	+143.519%
2019-09-24	9.2000	10.0000	8.6800	8.6900	-0.115%	13,981	+142.117%
2019-09-23	9.3900	9.3900	8.3300	8.7000	-9.091%	41,256	+141.839%
2019-09-20	9.3800	10.6800	9.3800	9.5700	-4.396%	4,811	+119.854%
2019-09-19	10.4800	10.4800	9.2300	10.0100	+2.143%	6,862	+110.190%
2019-09-18	9.2000	9.9300	9.2000	9.8000	+0.513%	9,806	+114.694%
2019-09-17	9.7600	9.7700	9.1000	9.7500	-2.010%	34,330	+115.795%
2019-09-16	10.2400	10.4000	9.8000	9.9500	-5.687%	27,980	+111.457%
2019-09-13	9.9900	10.5500	9.4100	10.5500	+3.635%	6,715	+99.431%
2019-09-12	10.7800	10.9200	9.7300	10.1800	-2.770%	16,820	+106.680%
2019-09-11	9.9400	10.9900	9.9400	10.4700	+0.867%	1,926	+100.955%
2019-09-10	10.3800	10.3800	10.3800	10.3800	+0.193%	820	+102.697%
2019-09-09	10.3700	10.7300	10.3600	10.3600	-2.905%	1,185	+103.089%
2019-09-06	10.6100	11.2100	10.6000	10.6700	+1.619%	8,278	+97.188%
2019-09-05	10.5000	10.6500	10.3800	10.5000	+1.254%	15,828	+100.381%
2019-09-04	10.3000	10.4100	10.2500	10.3700	+0.777%	5,800	+102.893%
2019-09-03	9.1000	10.5700	9.1000	10.2900	+3.835%	73,649	+104.470%
2019-08-30	10.3000	10.3100	9.4400	9.9100	-3.786%	21,063	+112.311%
2019-08-29	11.0300	11.0300	10.1000	10.3000	-1.905%	7,242	+104.272%
2019-08-28	10.2900	10.5600	10.1000	10.5000	-5.405%	17,303	+100.381%
2019-08-27	11.0000	11.1000	10.8700	11.1000	-0.448%	3,849	+89.550%
2019-08-26	11.0000	11.2000	11.0000	11.1500	+1.364%	2,341	+88.700%
2019-08-23	11.0000	11.2700	10.9800	11.0000	+0.733%	10,094	+91.273%
2019-08-22	11.0000	11.3700	10.7700	10.9200	+0.183%	2,897	+92.674%
2019-08-21	11.2500	11.2500	10.8300	10.9000	-3.111%	13,363	+93.028%
2019-08-20	11.1800	11.2700	11.1800	11.2500	+3.211%	11,185	+87.022%
2019-08-19	11.4200	13.0000	10.8600	10.9000	-16.154%	22,701	+93.028%
2019-08-16	11.5200	13.0000	11.2300	13.0000	+18.182%	13,530	+61.846%
2019-08-15	11.4800	11.4800	10.9100	11.0000	-2.482%	39,049	+91.273%
2019-08-14	10.8000	11.2800	10.7000	11.2800	-0.529%	9,855	+86.525%
2019-08-12	11.3500	13.0000	11.0100	11.3400	-0.088%	54,682	+85.538%
2019-08-09	10.8000	11.3500	10.8000	11.3500	+2.715%	4,465	+85.374%
2019-08-08	10.6800	11.1200	10.6800	11.0500	+2.315%	9,713	+90.407%
2019-08-07	10.8000	10.8000	10.2600	10.8000	0.000%	3,150	+94.815%
2019-08-06	10.8100	11.0500	10.7700	10.8000	-5.263%	9,223	+94.815%
2019-08-05	10.0500	11.4000	9.9000	11.4000	+3.354%	5,134	+84.561%
2019-08-02	10.1100	11.0300	10.0500	11.0300	+4.451%	2,202	+90.752%
2019-08-01	10.7200	10.7200	10.2500	10.5600	-1.401%	8,210	+99.242%
2019-07-31	10.5000	10.8700	10.3900	10.7100	-0.649%	15,851	+96.452%
2019-07-30	10.3800	11.1300	10.3800	10.7800	+4.356%	6,996	+95.176%
2019-07-29	11.0500	11.0500	10.2900	10.3300	-8.178%	18,647	+103.679%
2019-07-26	10.9900	11.4300	10.8400	11.2500	+7.143%	40,578	+87.022%
2019-07-25	9.0500	10.7500	9.0500	10.5000	+16.667%	9,995	+100.381%
2019-07-24	9.7500	10.3600	9.0000	9.0000	-1.854%	22,010	+133.778%
2019-07-23	9.5100	9.8000	9.1700	9.1700	-5.852%	38,092	+129.444%
2019-07-22	10.0000	10.1900	9.7400	9.7400	-2.307%	12,587	+116.016%
2019-07-19	9.6500	10.0000	9.6500	9.9700	-2.159%	50,795	+111.033%
2019-07-18	10.8500	11.3800	9.5500	10.1900	-5.910%	45,231	+106.477%
2019-07-17	11.3300	11.3300	10.7000	10.8300	-5.083%	36,631	+94.275%
2019-07-16	11.7000	11.7000	11.4100	11.4100	+1.242%	35,037	+84.400%
2019-07-15	10.9900	13.4400	10.7000	11.2700	+3.300%	19,356	+86.690%
2019-07-12	11.5700	13.0000	10.5000	10.9100	-9.461%	164,850	+92.851%
2019-07-11	12.2300	12.5000	11.6900	12.0500	-3.600%	49,269	+74.606%
2019-07-10	13.1900	13.2500	12.0000	12.5000	-3.549%	36,143	+68.320%
2019-07-09	14.0000	14.0000	12.9600	12.9600	-5.124%	24,385	+62.346%
2019-07-08	14.2300	14.2300	13.4400	13.6600	-2.637%	7,653	+54.026%
2019-07-05	14.1300	14.1500	13.7000	14.0300	+0.214%	18,106	+49.964%
2019-07-03	14.1100	14.2600	14.0000	14.0000	-0.709%	437	+50.286%
2019-07-02	14.7500	14.7600	14.1000	14.1000	-4.342%	3,725	+49.220%
2019-07-01	14.7400	14.7400	14.7400	14.7400	+4.243%	150	+42.741%
2019-06-28	13.9200	14.1400	13.8500	14.1400	+1.580%	6,285	+48.798%
2019-06-27	14.1200	14.5000	13.9100	13.9200	-2.316%	7,375	+51.149%
2019-06-26	14.4300	14.4400	14.0000	14.2500	+1.786%	6,192	+47.649%
2019-06-25	14.4000	14.4000	14.0000	14.0000	-2.710%	5,660	+50.286%
2019-06-24	14.8400	14.8400	14.2100	14.3900	-3.032%	6,764	+46.213%
2019-06-21	14.3900	14.8400	13.7700	14.8400	+5.924%	4,061	+41.779%
2019-06-20	14.3300	14.5000	14.0100	14.0100	-2.028%	18,223	+50.178%
2019-06-19	14.2900	15.0000	14.0000	14.3000	+2.730%	13,239	+47.133%
2019-06-18	13.7100	13.9200	13.5800	13.9200	+2.655%	20,162	+51.149%
2019-06-17	13.0400	14.1900	13.0400	13.5600	-4.034%	17,940	+55.162%

.dark-mode .CWfRB1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWfRB1{ color: #333333; background-color: white; border: 2px solid #333333; }AYRSFAyr Strategies Inc Common Sharesstock OTC

AYRSF
Ayr Strategies Inc Common Shares
stock OTC