Dark

AYASF
AYA GOLD & SILVER INC
stock OTC

Inactive

May 1, 2026

18.47USD+6.887%(+1.19)273,845

Pre-market

0.00USD-100.000%(-17.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	17.350000	18.550000	17.206500	18.470000	+6.887%	273,845	0.000%
2026-04-30	17.080000	17.580000	16.860000	17.280000	+2.980%	191,001	+6.887%
2026-04-29	16.870000	16.870000	16.400000	16.780000	-0.522%	290,055	+10.072%
2026-04-28	17.240000	17.240000	16.400000	16.868000	-3.103%	150,200	+9.497%
2026-04-27	17.000000	17.630000	16.905900	17.408200	+1.565%	78,680	+6.099%
2026-04-24	17.270000	17.480000	17.090000	17.140000	-0.522%	73,013	+7.760%
2026-04-23	17.640000	17.640000	16.560000	17.230000	-2.581%	163,693	+7.197%
2026-04-22	16.955000	18.080000	16.955000	17.686500	+2.769%	113,768	+4.430%
2026-04-21	17.860000	18.380000	17.180000	17.210000	-5.283%	150,352	+7.321%
2026-04-20	18.225000	18.300000	17.558800	18.170000	+0.165%	144,431	+1.651%
2026-04-17	18.570000	19.180000	17.880000	18.140000	+0.834%	143,490	+1.819%
2026-04-16	18.700000	18.700000	17.806000	17.990000	+0.821%	83,107	+2.668%
2026-04-15	18.465300	18.531200	17.740000	17.843500	-2.665%	99,549	+3.511%
2026-04-14	17.000000	18.449900	16.985900	18.332000	+7.899%	234,284	+0.753%
2026-04-13	16.000000	16.990000	16.000000	16.990000	+5.240%	180,489	+8.711%
2026-04-10	16.010000	16.700000	16.010000	16.144000	-1.078%	132,602	+14.408%
2026-04-09	15.890000	16.650000	15.880000	16.320000	-0.244%	85,730	+13.174%
2026-04-08	16.990000	17.550000	15.993000	16.360000	0.000%	307,840	+12.897%
2026-04-07	16.120000	16.380000	15.290000	16.360000	+0.925%	234,016	+12.897%
2026-04-06	15.970000	16.350000	15.490000	16.210000	+1.503%	144,774	+13.942%
2026-04-02	15.150000	16.190000	14.820000	15.970000	-2.205%	320,243	+15.654%
2026-04-01	16.260000	16.869000	15.498000	16.330000	+6.732%	236,354	+13.105%
2026-03-31	14.130000	15.470000	13.950000	15.300000	+11.192%	357,319	+20.719%
2026-03-30	13.980000	13.980000	13.000000	13.760000	+4.639%	568,864	+34.230%
2026-03-27	12.900000	13.316000	12.528000	13.150000	+4.365%	223,865	+40.456%
2026-03-26	13.620000	14.290000	12.600000	12.600000	-7.414%	350,276	+46.587%
2026-03-25	14.015000	14.300000	13.400000	13.609000	+2.323%	214,804	+35.719%
2026-03-24	13.765000	13.850000	12.711700	13.300000	+0.681%	135,615	+38.872%
2026-03-23	12.300000	13.670000	12.300000	13.210000	+5.008%	581,683	+39.818%
2026-03-20	13.340000	13.340000	12.200000	12.580000	-3.848%	444,500	+46.820%
2026-03-19	13.550000	14.000000	12.440000	13.083500	-7.341%	715,493	+41.170%
2026-03-18	15.250000	15.250000	14.050000	14.120000	-7.893%	388,462	+30.807%
2026-03-17	16.060000	16.350000	15.230000	15.330000	-3.524%	223,679	+20.483%
2026-03-16	15.500000	16.350000	15.270000	15.890000	-0.314%	230,228	+16.237%
2026-03-13	17.149900	17.149900	15.660000	15.940000	-6.125%	252,157	+15.872%
2026-03-12	17.440000	18.031500	16.716500	16.980000	-2.638%	315,084	+8.775%
2026-03-11	18.100000	18.100000	16.990000	17.440000	-3.684%	179,304	+5.906%
2026-03-10	17.620000	18.700000	17.350000	18.107000	+3.398%	149,278	+2.005%
2026-03-09	17.240000	17.563500	16.400000	17.512000	-0.894%	194,806	+5.471%
2026-03-06	18.000000	18.600000	17.400100	17.670000	-2.805%	197,350	+4.527%
2026-03-05	18.460000	19.070000	17.560000	18.180000	-4.667%	182,450	+1.595%
2026-03-04	21.800000	21.800000	18.890000	19.070000	-1.600%	128,625	-3.146%
2026-03-03	21.225000	21.830000	18.160000	19.380000	-9.227%	395,295	-4.696%
2026-03-02	22.000000	22.000000	20.801000	21.350000	-1.294%	242,087	-13.489%
2026-02-27	20.500000	21.630000	20.350000	21.630000	+5.977%	166,728	-14.609%
2026-02-26	20.100000	20.490000	19.640000	20.410000	+0.691%	154,247	-9.505%
2026-02-25	20.600000	20.700000	19.990000	20.270000	+1.808%	229,218	-8.880%
2026-02-24	18.980000	19.980000	18.049500	19.910000	+6.579%	246,168	-7.233%
2026-02-23	18.350000	19.360000	18.350000	18.680900	+2.473%	277,540	-1.129%
2026-02-20	17.280000	18.270000	17.016000	18.230000	+7.870%	165,233	+1.317%
2026-02-19	17.200000	17.200000	16.580000	16.900000	+1.210%	89,092	+9.290%
2026-02-18	16.240000	16.990000	16.240000	16.698000	+3.586%	109,360	+10.612%
2026-02-17	16.660000	16.900000	15.440000	16.120000	-6.075%	345,181	+14.578%
2026-02-13	16.457300	17.400000	16.353000	17.162600	+6.859%	209,857	+7.618%
2026-02-12	18.300000	18.300000	16.040100	16.061000	-11.801%	526,744	+14.999%
2026-02-11	18.050000	18.500000	17.593300	18.210000	+1.651%	271,921	+1.428%
2026-02-10	18.870000	18.870000	17.420000	17.914200	+1.015%	136,255	+3.103%
2026-02-09	16.730000	17.750000	16.730000	17.734200	+6.961%	152,840	+4.149%
2026-02-06	15.490000	16.670000	15.490000	16.580000	+8.508%	251,581	+11.399%
2026-02-05	16.800000	16.900000	15.200000	15.280000	-9.048%	331,367	+20.877%
2026-02-04	17.700000	17.700000	16.270000	16.800000	-1.533%	222,978	+9.940%
2026-02-03	17.400000	17.400000	16.220000	17.061600	+8.673%	439,391	+8.255%
2026-02-02	16.400000	16.900000	15.100000	15.700000	-3.146%	398,776	+17.643%
2026-01-30	16.505000	17.990000	15.500000	16.210000	-14.051%	828,148	+13.942%
2026-01-29	20.970000	21.120000	18.500000	18.860000	-8.628%	930,329	-2.068%
2026-01-28	19.330000	20.950000	19.330000	20.641000	+6.837%	268,966	-10.518%
2026-01-27	20.200000	20.750000	18.460000	19.320000	-2.866%	496,118	-4.400%
2026-01-26	22.000000	22.000000	19.500000	19.890000	+0.775%	684,195	-7.139%
2026-01-23	19.160000	19.980000	18.750000	19.737000	+7.150%	326,471	-6.419%
2026-01-22	17.500000	19.160000	17.450000	18.420000	+5.680%	291,089	+0.271%
2026-01-21	18.750000	18.930000	17.200000	17.430000	-3.220%	258,259	+5.967%
2026-01-20	16.800000	18.370000	16.800000	18.009900	+12.281%	487,895	+2.555%
2026-01-16	16.395000	17.920000	15.210000	16.040000	-2.076%	506,164	+15.150%
2026-01-15	16.900000	17.680000	15.400000	16.380000	-5.862%	668,031	+12.759%
2026-01-14	17.600000	18.180000	16.885000	17.400000	+1.874%	462,409	+6.149%
2026-01-13	17.539900	17.540000	16.900000	17.080000	-0.928%	335,836	+8.138%
2026-01-12	15.940000	17.690000	15.870000	17.240000	+12.167%	483,907	+7.135%
2026-01-09	15.245000	15.490000	14.990000	15.370000	+3.047%	247,835	+20.169%
2026-01-08	14.400000	15.090000	14.110000	14.915500	+1.191%	177,523	+23.831%
2026-01-07	14.950000	15.160000	14.300000	14.740000	-4.719%	263,789	+25.305%
2026-01-06	14.760600	15.540000	14.720000	15.470000	+6.250%	308,775	+19.392%
2026-01-05	14.560000	15.410000	14.350000	14.560000	+3.204%	292,334	+26.854%
2026-01-02	14.380000	14.700000	13.718000	14.108000	-1.813%	267,405	+30.919%
2025-12-31	14.820000	15.140000	14.250000	14.368500	-2.718%	233,511	+28.545%
2025-12-30	14.980000	15.181000	14.080000	14.770000	+5.500%	232,184	+25.051%
2025-12-29	15.200000	15.200000	13.430000	14.000000	-10.026%	384,299	+31.929%
2025-12-26	14.700000	15.560000	14.480000	15.560000	+7.518%	214,421	+18.702%
2025-12-24	14.610000	14.750000	14.230000	14.472000	-0.673%	54,668	+27.626%
2025-12-23	14.700000	14.820000	14.145000	14.570000	+0.782%	228,550	+26.767%
2025-12-22	15.200000	15.400000	14.380000	14.457000	+0.270%	205,275	+27.758%
2025-12-19	13.800000	14.560000	13.425000	14.418000	+3.355%	166,664	+28.104%
2025-12-18	14.100100	14.580000	13.878000	13.950000	-2.842%	150,080	+32.401%
2025-12-17	14.810000	15.740000	14.173500	14.358000	-1.455%	214,973	+28.639%
2025-12-16	15.240000	15.400000	14.440000	14.570000	-4.334%	160,300	+26.767%
2025-12-15	15.980000	15.980000	14.899000	15.230000	+0.007%	151,525	+21.274%
2025-12-12	14.770000	15.357000	14.420000	15.229000	+3.108%	225,569	+21.282%
2025-12-11	14.070000	15.030000	14.060000	14.770000	+4.901%	345,961	+25.051%
2025-12-10	13.610000	14.127500	13.378000	14.080000	+3.453%	300,317	+31.179%
2025-12-09	12.800000	13.750000	12.800000	13.610000	+7.334%	198,917	+35.709%
2025-12-08	13.185000	13.290000	12.580000	12.680000	-2.984%	111,699	+45.662%
2025-12-05	13.770000	13.770000	12.640000	13.070000	+0.392%	210,255	+41.316%
2025-12-04	13.345000	13.345000	12.950000	13.019000	-3.341%	444,690	+41.870%
2025-12-03	13.950000	13.950000	13.330000	13.469000	-3.114%	384,817	+37.130%
2025-12-02	13.130000	14.020000	12.960000	13.901900	+1.105%	279,334	+32.860%
2025-12-01	13.910000	14.090000	13.527500	13.750000	-0.736%	251,831	+34.327%
2025-11-28	12.040000	13.890000	12.040000	13.852000	+16.043%	214,896	+33.338%
2025-11-26	10.841800	11.990000	10.220000	11.937000	+13.362%	333,818	+54.729%
2025-11-25	10.400000	10.640000	10.294000	10.530000	+1.445%	76,710	+75.404%
2025-11-24	9.500000	10.380000	9.500000	10.380000	+8.805%	195,385	+77.938%
2025-11-21	9.250000	9.580000	9.250000	9.540000	+1.814%	208,559	+93.606%
2025-11-20	10.153100	10.645000	9.370000	9.370000	-7.136%	206,860	+97.118%
2025-11-19	10.130000	10.350000	9.870000	10.090000	+2.229%	229,287	+83.053%
2025-11-18	10.350000	10.350000	9.700000	9.870000	-1.424%	151,752	+87.133%
2025-11-17	10.560000	10.560000	9.916000	10.012598	-5.808%	188,810	+84.468%
2025-11-14	10.344200	10.780000	10.000000	10.630000	-3.364%	146,542	+73.754%
2025-11-13	11.410000	11.530000	10.858000	11.000000	-3.593%	135,974	+67.909%
2025-11-12	11.040000	11.430000	10.800000	11.410000	+5.355%	375,061	+61.876%
2025-11-11	11.010000	11.300000	10.440000	10.830000	-0.715%	221,643	+70.545%
2025-11-10	9.960000	11.016500	9.960000	10.908000	+7.236%	202,585	+69.325%
2025-11-07	9.871200	10.172000	9.739502	10.172000	+3.139%	166,487	+81.577%
2025-11-06	10.380000	10.380000	9.680000	9.862400	-1.793%	256,178	+87.277%
2025-11-05	10.110000	10.273500	9.950000	10.042500	-0.174%	264,034	+83.918%
2025-11-04	10.600000	10.800000	10.058000	10.060000	-8.711%	223,835	+83.598%
2025-11-03	9.990000	11.122346	9.990000	11.020000	+3.864%	226,001	+67.604%
2025-10-31	10.980000	11.500000	10.600000	10.610000	-3.449%	547,971	+74.081%
2025-10-30	11.390000	11.390000	10.520000	10.989000	+4.181%	183,017	+68.077%
2025-10-29	10.350000	10.890000	10.350000	10.548000	+2.408%	255,263	+75.104%
2025-10-28	10.000000	10.366500	9.769000	10.300000	+3.000%	134,095	+79.320%
2025-10-27	10.665000	10.665000	9.750000	10.000000	-5.482%	239,362	+84.700%
2025-10-24	10.620468	10.808000	10.370000	10.580000	-1.121%	83,173	+74.575%
2025-10-23	10.750000	11.000000	10.590000	10.700000	+0.884%	163,238	+72.617%
2025-10-22	11.000000	11.000000	10.370000	10.606200	-1.685%	176,038	+74.143%
2025-10-21	12.165000	12.420000	10.750000	10.788000	-15.189%	532,255	+71.209%
2025-10-20	12.559900	12.830000	12.320000	12.720000	+4.092%	223,900	+45.204%
2025-10-17	13.690000	13.690000	11.960000	12.220000	-8.601%	293,158	+51.146%
2025-10-16	13.870000	14.000000	13.250000	13.370000	+0.830%	518,817	+38.145%
2025-10-15	12.114900	13.290000	11.500000	13.260000	+13.513%	679,887	+39.291%
2025-10-14	11.210000	11.990000	11.200000	11.681500	+0.703%	201,268	+58.113%
2025-10-13	11.620000	12.140000	11.400000	11.600000	+3.784%	501,690	+59.224%
2025-10-10	11.380000	11.622000	10.520000	11.177100	-2.041%	312,919	+65.249%
2025-10-09	12.390000	12.550000	11.242200	11.410000	-7.536%	317,969	+61.876%
2025-10-08	12.010000	12.410000	11.920000	12.340000	+4.914%	391,167	+49.676%
2025-10-07	12.170000	12.170000	11.657500	11.762000	-3.122%	255,832	+57.031%
2025-10-06	11.790000	12.480000	11.550000	12.141000	+0.701%	199,683	+52.129%
2025-10-03	12.500000	12.760000	11.900000	12.056500	+0.993%	365,126	+53.195%
2025-10-02	12.280000	12.600000	11.370000	11.938000	-2.864%	420,798	+54.716%
2025-10-01	11.580000	12.530000	11.580000	12.290000	+6.182%	391,297	+50.285%
2025-09-30	11.250000	11.640000	10.950000	11.574500	+3.233%	389,568	+59.575%
2025-09-29	10.810000	11.290000	10.570000	11.212000	+6.578%	581,067	+64.734%
2025-09-26	9.985000	10.729900	9.549000	10.520000	+13.730%	1,319,197	+75.570%
2025-09-25	10.745000	11.264000	8.590000	9.250000	-15.970%	3,459,227	+99.676%
2025-09-24	11.570000	12.000000	11.000000	11.008000	-4.820%	373,368	+67.787%
2025-09-23	12.460000	12.460000	11.525000	11.565500	-5.526%	292,524	+59.699%
2025-09-22	12.120000	12.290000	11.650000	12.242000	+4.632%	484,655	+50.874%
2025-09-19	11.990000	11.990000	11.298000	11.700000	+4.933%	516,472	+57.863%
2025-09-18	11.250000	11.250000	10.850000	11.150000	-0.090%	150,818	+65.650%
2025-09-17	11.510000	11.510000	11.040000	11.160000	-2.783%	254,383	+65.502%
2025-09-16	11.910000	12.170000	11.450000	11.479500	-4.178%	232,138	+60.896%
2025-09-15	11.594300	12.102000	11.510000	11.980000	+3.993%	168,669	+54.174%
2025-09-12	11.550000	11.785000	11.490000	11.520000	+0.348%	181,423	+60.330%
2025-09-11	11.191700	11.565000	11.110000	11.480000	+3.330%	147,297	+60.889%
2025-09-10	10.530000	11.150000	10.530000	11.110000	+3.262%	229,928	+66.247%
2025-09-09	11.000000	11.058000	10.680000	10.759000	-1.744%	158,364	+71.670%
2025-09-08	11.000000	11.100000	10.675000	10.950000	+1.502%	382,296	+68.676%
2025-09-05	10.686600	10.850000	10.470000	10.788000	+2.024%	158,244	+71.209%
2025-09-04	10.560000	10.935000	10.300000	10.574000	-0.028%	187,251	+74.674%
2025-09-03	11.050000	11.050000	10.458000	10.577000	-2.561%	275,045	+74.624%
2025-09-02	9.960000	10.864000	9.960000	10.855000	+9.315%	387,970	+70.152%
2025-08-29	9.500000	9.959500	9.330000	9.930000	+5.002%	225,260	+86.002%
2025-08-28	9.400000	9.580000	9.330000	9.457000	+0.972%	129,515	+95.305%
2025-08-27	9.400000	9.400000	9.210000	9.366000	+0.645%	117,604	+97.203%
2025-08-26	8.840000	9.360000	8.840000	9.306000	+4.001%	209,853	+98.474%
2025-08-25	8.940000	9.106500	8.930000	8.948000	-0.256%	73,294	+106.415%
2025-08-22	8.660000	9.012000	8.475000	8.971000	+3.615%	205,566	+105.886%
2025-08-21	8.300000	8.700000	8.300000	8.658000	+1.979%	97,584	+113.329%
2025-08-20	8.400000	8.553500	8.385000	8.490000	+1.921%	115,847	+117.550%
2025-08-19	8.880000	8.880000	8.265500	8.330000	-7.030%	339,492	+121.729%
2025-08-18	8.930200	9.016000	8.821000	8.959900	+0.730%	111,153	+106.141%
2025-08-15	8.780000	8.955000	8.550000	8.895000	+3.118%	139,165	+107.645%
2025-08-14	9.050000	9.330000	8.590000	8.626000	-4.156%	323,175	+114.120%
2025-08-13	9.115000	9.340000	8.968000	9.000000	-1.099%	133,561	+105.222%
2025-08-12	8.790000	9.110000	8.790000	9.100000	+3.468%	168,013	+102.967%
2025-08-11	9.000000	9.006500	8.670000	8.795000	-2.169%	254,898	+110.006%
2025-08-08	9.300000	9.600000	8.970000	8.990000	-3.437%	368,422	+105.451%
2025-08-07	9.210000	9.600000	9.201000	9.310000	+1.527%	242,794	+98.389%
2025-08-06	9.600000	9.600000	9.080000	9.170000	0.000%	153,412	+101.418%
2025-08-05	9.250000	9.250000	9.040000	9.170000	+0.769%	194,937	+101.418%
2025-08-04	8.680000	9.120000	8.680000	9.100000	+4.000%	125,352	+102.967%
2025-08-01	8.830000	8.830000	8.530000	8.750000	+2.820%	121,927	+111.086%
2025-07-31	8.660000	8.745000	8.473500	8.510000	-2.965%	174,041	+117.039%
2025-07-30	9.230000	9.230000	8.698000	8.770000	-5.261%	226,762	+110.604%
2025-07-29	9.450000	9.450000	9.140000	9.257000	-2.558%	144,222	+99.525%
2025-07-28	9.720000	9.720000	9.392500	9.500000	-2.218%	59,341	+94.421%
2025-07-25	10.000000	10.810000	9.642000	9.715500	-4.044%	149,408	+90.109%
2025-07-24	10.345000	10.535000	10.050000	10.125000	-1.985%	188,158	+82.420%
2025-07-23	10.142000	10.360000	10.142000	10.330000	+0.879%	84,228	+78.800%
2025-07-22	10.120000	10.288000	9.710000	10.240000	+1.891%	205,835	+80.371%
2025-07-21	9.650000	10.250000	9.566000	10.050000	+5.016%	242,734	+83.781%
2025-07-18	9.500000	9.737000	9.500000	9.570000	+0.843%	125,866	+92.999%
2025-07-17	9.500000	9.540000	9.250000	9.490000	-0.315%	107,091	+94.626%
2025-07-16	9.980000	9.980000	9.418000	9.520000	-3.055%	311,698	+94.013%
2025-07-15	10.110000	10.110000	9.615000	9.820000	-1.207%	362,044	+88.086%
2025-07-14	9.940000	10.200000	9.850000	9.940000	+1.232%	396,960	+85.815%
2025-07-11	8.800000	9.845000	8.800000	9.819000	+8.858%	290,447	+88.105%
2025-07-10	8.940000	9.020000	8.810000	9.020000	+2.036%	304,075	+104.767%
2025-07-09	8.900000	8.900000	8.720000	8.840000	+0.295%	79,495	+108.937%
2025-07-08	9.300000	9.300000	8.728000	8.814000	-5.327%	298,031	+109.553%
2025-07-07	8.959600	9.430000	8.750000	9.309900	+3.351%	170,672	+98.391%
2025-07-03	8.930000	9.120000	8.930000	9.008000	+0.446%	153,512	+105.040%
2025-07-02	9.210000	9.305901	8.800000	8.968000	-0.796%	149,856	+105.955%
2025-07-01	9.120000	9.300000	9.020000	9.040000	+0.500%	138,312	+104.314%
2025-06-30	8.729900	9.043500	8.729900	8.995000	+3.510%	325,590	+105.336%
2025-06-27	9.300000	9.300000	8.609900	8.690000	-5.615%	205,879	+112.543%
2025-06-26	9.000000	9.210000	8.860000	9.207000	+3.799%	120,338	+100.608%
2025-06-25	9.084700	9.084700	8.790000	8.870000	-3.060%	190,434	+108.230%
2025-06-24	9.180000	9.305000	8.850000	9.150000	-2.003%	164,251	+101.858%
2025-06-23	9.170000	9.570000	9.170000	9.337000	+1.710%	113,075	+97.815%
2025-06-20	9.590000	9.650000	9.141500	9.180000	-4.275%	153,779	+101.198%
2025-06-18	9.800000	9.811200	9.590000	9.590000	-2.640%	72,537	+92.596%
2025-06-17	9.360000	9.850000	9.360000	9.850000	+1.967%	65,519	+87.513%
2025-06-16	9.847500	9.847500	9.638000	9.660000	-0.433%	84,013	+91.201%
2025-06-13	9.840000	9.840000	9.580000	9.702000	+0.227%	92,712	+90.373%
2025-06-12	9.650000	9.823500	9.583500	9.680000	+0.311%	116,045	+90.806%
2025-06-11	10.020000	10.090000	9.562000	9.650000	-8.704%	408,150	+91.399%
2025-06-10	10.855600	10.890000	10.537500	10.570000	-1.030%	159,649	+74.740%
2025-06-09	10.370000	10.939900	10.370000	10.680000	+4.706%	167,023	+72.940%
2025-06-06	11.030000	11.030000	9.750000	10.200000	-3.134%	619,946	+81.078%
2025-06-05	10.100000	11.295000	10.100000	10.530000	+5.596%	334,212	+75.404%
2025-06-04	10.020000	10.020000	9.590000	9.972000	+4.528%	249,771	+85.219%
2025-06-03	9.160000	9.550000	9.038800	9.540000	+3.459%	145,578	+93.606%
2025-06-02	8.700000	9.441000	8.700000	9.221000	+7.298%	176,883	+100.304%
2025-05-30	8.581700	8.700000	8.470000	8.593833	-0.072%	46,111	+114.922%
2025-05-29	8.785000	8.971000	8.600000	8.600000	-2.825%	65,236	+114.767%
2025-05-28	8.545000	8.925000	8.545000	8.850000	+4.203%	80,401	+108.701%
2025-05-27	8.570000	8.661000	8.465219	8.493000	-0.082%	169,378	+117.473%
2025-05-23	8.350000	8.590000	8.221200	8.500000	+4.116%	118,553	+117.294%
2025-05-22	8.424400	8.585000	8.127000	8.164000	-3.613%	215,418	+126.237%
2025-05-21	8.000000	8.585000	8.000000	8.470000	+6.274%	266,754	+118.064%
2025-05-20	7.580000	7.970000	7.550000	7.970000	+5.145%	136,868	+131.744%
2025-05-19	7.567600	7.630000	7.420000	7.580000	+2.849%	28,458	+143.668%
2025-05-16	7.400000	7.450000	7.200000	7.370000	-2.899%	129,823	+150.611%
2025-05-15	7.420000	7.620000	7.390000	7.590000	+1.879%	78,703	+143.347%
2025-05-14	7.898200	8.010000	7.450000	7.450000	-7.729%	349,257	+147.919%
2025-05-13	7.520000	8.420000	7.318500	8.074000	+12.608%	417,153	+128.759%
2025-05-12	7.050000	7.270000	6.910000	7.170000	+0.070%	323,139	+157.601%
2025-05-09	7.300000	7.319000	7.125000	7.165000	-0.693%	77,283	+157.781%
2025-05-08	6.950000	7.250000	6.950000	7.215000	+2.051%	118,087	+155.994%
2025-05-07	6.860000	7.320000	6.860000	7.070000	-0.842%	206,164	+161.245%
2025-05-06	6.670000	7.143000	6.639000	7.130000	+9.105%	252,902	+159.046%
2025-05-05	6.510000	6.620000	6.399900	6.535000	+1.950%	240,392	+182.632%
2025-05-02	6.450000	6.558000	6.190000	6.410000	+2.314%	135,247	+188.144%
2025-05-01	6.790000	6.800000	6.265000	6.265000	-8.939%	152,721	+194.812%
2025-04-30	6.940000	6.950000	6.760000	6.880000	-1.007%	148,575	+168.459%
2025-04-29	7.025000	7.201000	6.945000	6.950000	-2.278%	290,071	+165.755%
2025-04-28	7.104000	7.245000	6.976500	7.112000	+0.169%	100,235	+159.702%
2025-04-25	6.865000	7.120000	6.750000	7.100000	+1.429%	94,154	+160.141%
2025-04-24	7.400000	7.400000	6.970000	7.000000	-1.878%	369,812	+163.857%
2025-04-23	7.100400	7.309900	7.070000	7.134000	-3.464%	545,303	+158.901%
2025-04-22	8.031700	8.120000	7.390000	7.390000	-8.199%	274,965	+149.932%
2025-04-21	8.250000	8.290000	7.860000	8.050000	-0.248%	257,376	+129.441%
2025-04-17	8.304500	8.500000	8.042500	8.070000	-3.400%	135,677	+128.872%
2025-04-16	8.505000	8.505000	8.205000	8.354000	+2.253%	261,427	+121.092%
2025-04-15	8.340000	8.400000	8.000000	8.169900	-0.851%	48,730	+126.074%
2025-04-14	7.900000	8.350000	7.900000	8.240000	+2.488%	76,716	+124.150%
2025-04-11	7.969900	8.390000	7.725000	8.040000	+2.290%	303,983	+129.726%
2025-04-10	7.440000	7.920000	7.360100	7.860000	+6.216%	220,013	+134.987%
2025-04-09	6.979900	7.541500	6.507500	7.400000	+14.729%	211,479	+149.595%
2025-04-08	6.813400	6.840000	6.400000	6.450000	+2.430%	81,265	+186.357%
2025-04-07	6.110000	6.580000	6.000000	6.297000	+1.173%	145,474	+193.314%
2025-04-04	7.050000	7.100000	6.010000	6.224000	-11.408%	233,982	+196.754%
2025-04-03	7.000000	7.259900	6.900000	7.025500	-3.270%	243,696	+162.899%
2025-04-02	7.700000	7.720000	7.196500	7.263000	-5.648%	185,934	+154.303%
2025-04-01	7.720000	8.050000	7.586000	7.697800	-0.288%	88,527	+139.939%
2025-03-31	7.490000	7.800000	7.193544	7.720000	+2.198%	314,993	+139.249%
2025-03-28	8.808800	8.900000	7.251162	7.554000	-15.541%	1,069,335	+144.506%
2025-03-27	8.900000	9.002500	8.600000	8.944000	+2.687%	94,270	+106.507%
2025-03-26	9.110000	9.170000	8.690000	8.710000	-3.650%	103,150	+112.055%
2025-03-25	9.190000	9.308500	9.040000	9.040000	+0.859%	68,333	+104.314%
2025-03-24	9.010000	9.150000	8.820000	8.963000	-0.189%	69,076	+106.069%
2025-03-21	8.900000	9.200000	8.900000	8.980000	-2.919%	37,392	+105.679%
2025-03-20	9.085000	9.440000	8.950000	9.250000	-0.323%	66,365	+99.676%
2025-03-19	9.655000	9.655000	9.260000	9.280000	-2.521%	185,894	+99.030%
2025-03-18	8.851600	9.530000	8.851600	9.520000	+9.741%	316,471	+94.013%
2025-03-17	8.500000	8.680000	8.420000	8.675000	+3.397%	131,480	+112.911%
2025-03-14	8.490000	8.570000	8.250000	8.390000	-0.592%	98,238	+120.143%
2025-03-13	8.200000	8.580000	8.190933	8.440000	+3.185%	148,419	+118.839%
2025-03-12	8.150000	8.250000	8.000000	8.179500	+0.609%	79,699	+125.808%
2025-03-11	7.040000	8.250000	7.040000	8.130000	+15.812%	138,038	+127.183%
2025-03-10	7.840000	7.850000	7.020000	7.020000	-10.178%	168,340	+163.105%
2025-03-07	8.050000	8.202500	7.725000	7.815500	-3.512%	147,606	+136.325%
2025-03-06	8.277500	8.411000	8.100000	8.100000	-3.800%	90,330	+128.025%
2025-03-05	8.270000	8.470000	8.060000	8.420000	+3.829%	104,600	+119.359%
2025-03-04	8.400000	8.400000	7.930000	8.109500	+0.365%	94,115	+127.758%
2025-03-03	8.650000	8.650000	8.034500	8.080000	+1.853%	99,586	+128.589%
2025-02-28	8.150000	8.250000	7.780000	7.933000	-2.782%	136,302	+132.825%
2025-02-27	8.895000	9.000000	8.157800	8.160000	-8.005%	202,716	+126.348%
2025-02-26	8.510000	8.906000	8.310000	8.870000	+6.880%	104,931	+108.230%
2025-02-25	9.000000	9.000000	8.190000	8.299000	-3.500%	143,518	+122.557%
2025-02-24	8.600000	8.600000	8.180000	8.600000	+0.939%	123,820	+114.767%
2025-02-21	8.730000	8.740000	8.440500	8.520000	-3.946%	188,069	+116.784%
2025-02-20	8.780000	9.005103	8.480000	8.870000	+6.483%	118,521	+108.230%
2025-02-19	8.240000	8.400000	8.180000	8.330000	+0.241%	65,647	+121.729%
2025-02-18	8.970000	8.970000	8.236000	8.310000	+0.850%	124,022	+122.262%
2025-02-14	8.700000	8.840000	8.173400	8.240000	-3.133%	143,866	+124.150%
2025-02-13	8.548500	8.640000	8.400000	8.506500	+0.194%	114,111	+117.128%
2025-02-12	8.190000	8.730000	8.190000	8.490000	+3.537%	150,812	+117.550%
2025-02-11	8.240000	8.270000	7.990000	8.200000	-1.324%	110,054	+125.244%
2025-02-10	8.480000	8.956000	8.260000	8.310000	-2.235%	75,064	+122.262%
2025-02-07	8.530000	8.642200	8.380000	8.500000	+0.711%	54,415	+117.294%
2025-02-06	8.355000	8.460000	8.120000	8.440000	-0.118%	60,406	+118.839%
2025-02-05	8.651000	9.010000	8.430000	8.450000	-1.332%	130,406	+118.580%
2025-02-04	8.276800	8.785000	8.265000	8.564100	+6.268%	86,798	+115.668%
2025-02-03	7.835100	8.280000	7.835100	8.059000	+0.361%	81,721	+129.185%
2025-01-31	8.010000	8.271400	8.010000	8.030000	-0.372%	42,639	+130.012%
2025-01-30	7.880000	8.442900	7.880000	8.060000	+2.845%	91,467	+129.156%
2025-01-29	7.886000	7.886000	7.580000	7.837000	-0.672%	101,414	+135.677%
2025-01-28	7.630000	7.910000	7.550000	7.890000	+3.408%	75,477	+134.094%
2025-01-27	8.050000	8.050000	7.580000	7.630000	-5.802%	120,359	+142.071%
2025-01-24	8.170000	8.370000	8.025000	8.100000	+2.273%	75,627	+128.025%
2025-01-23	7.818700	7.930000	7.711000	7.920000	-0.377%	52,864	+133.207%
2025-01-22	7.835000	8.070000	7.675000	7.950000	+0.379%	165,342	+132.327%
2025-01-21	8.404700	8.546500	7.920000	7.920000	-5.252%	153,227	+133.207%
2025-01-17	8.250000	8.436000	8.216500	8.359000	+0.911%	133,225	+120.959%
2025-01-16	8.436000	8.599500	8.275000	8.283500	-2.317%	110,129	+122.973%
2025-01-15	8.230000	8.480000	8.110000	8.480000	+5.015%	73,359	+117.807%
2025-01-14	7.850000	8.250000	7.850000	8.075000	+3.526%	41,222	+128.731%
2025-01-13	8.060000	8.060000	7.800000	7.800000	-5.854%	134,473	+136.795%
2025-01-10	8.000000	8.370000	7.780000	8.285000	+6.573%	179,062	+122.933%
2025-01-08	7.811500	7.910000	7.650000	7.774000	+1.488%	32,617	+137.587%
2025-01-07	7.621000	7.820000	7.580000	7.660000	+3.096%	63,165	+141.123%
2025-01-06	7.865000	7.865000	7.430000	7.430000	-3.756%	74,449	+148.587%
2025-01-03	8.250000	8.250000	7.720000	7.720000	-0.899%	48,914	+139.249%
2025-01-02	7.595000	7.920000	7.475000	7.790000	+4.347%	91,561	+137.099%
2024-12-31	7.560000	7.560000	7.380000	7.465500	+0.613%	63,736	+147.405%
2024-12-30	7.500000	8.000000	7.320000	7.420000	-1.461%	85,974	+148.922%
2024-12-27	7.670000	7.670000	7.400000	7.530000	-1.825%	626,586	+145.286%
2024-12-26	7.640000	7.930000	7.630000	7.670000	-0.558%	31,805	+140.808%
2024-12-24	7.720000	7.750000	7.630000	7.713000	-0.477%	54,273	+139.466%
2024-12-23	7.500000	7.810000	7.500000	7.750000	+2.922%	295,004	+138.323%
2024-12-20	7.550000	7.979900	7.454400	7.530000	-3.715%	185,497	+145.286%
2024-12-19	8.010000	8.150000	7.758800	7.820500	-3.984%	258,482	+136.174%
2024-12-18	8.760000	8.760000	8.129000	8.145000	-5.604%	151,005	+126.765%
2024-12-17	8.711500	8.711500	8.385000	8.628500	-0.058%	59,962	+114.058%
2024-12-16	8.834200	8.834200	8.570000	8.633500	-2.003%	143,301	+113.934%
2024-12-13	9.058216	9.100000	8.700000	8.810000	-3.611%	68,769	+109.648%
2024-12-12	9.190000	9.190000	8.960000	9.140000	-3.383%	54,761	+102.079%
2024-12-11	9.010000	9.570000	9.010000	9.460000	+4.646%	145,185	+95.243%
2024-12-10	9.420000	9.500000	9.030000	9.040000	-4.034%	128,992	+104.314%
2024-12-09	9.960000	10.230000	9.410000	9.420000	-1.875%	78,864	+96.072%
2024-12-06	9.550000	9.615000	9.356600	9.600000	+0.418%	97,666	+92.396%
2024-12-05	9.310000	9.605000	9.310000	9.560000	+2.191%	43,782	+93.201%
2024-12-04	9.410000	9.572500	9.310000	9.355000	-0.616%	37,529	+97.435%
2024-12-03	9.500000	9.700000	9.330000	9.413000	+0.566%	93,414	+96.218%
2024-12-02	9.260000	9.390000	9.200000	9.360000	+0.753%	101,273	+97.329%
2024-11-29	9.700000	9.700000	9.275000	9.290000	-4.078%	91,635	+98.816%
2024-11-27	9.870000	9.945000	9.680000	9.685000	+2.813%	92,976	+90.707%
2024-11-26	9.060000	9.640000	9.060000	9.420000	+0.566%	164,344	+96.072%
2024-11-25	9.740000	9.740000	9.170500	9.367000	-2.427%	120,717	+97.182%
2024-11-22	9.110000	9.806500	9.110000	9.600000	+5.379%	108,472	+92.396%
2024-11-21	9.542500	9.542500	9.088600	9.110000	-4.156%	76,172	+102.744%
2024-11-20	9.423000	9.540000	9.290000	9.505000	-3.404%	92,781	+94.319%
2024-11-19	9.400000	9.923000	9.343000	9.840000	+5.466%	151,288	+87.703%
2024-11-18	9.100000	9.650000	9.100000	9.330000	+3.322%	139,679	+97.964%
2024-11-15	8.900000	9.584000	8.600000	9.030000	+9.455%	236,482	+104.540%
2024-11-14	10.290000	10.320000	8.239500	8.250000	-21.503%	434,104	+123.879%
2024-11-13	10.790000	11.150000	10.500000	10.510000	-4.368%	81,118	+75.737%
2024-11-12	11.000000	11.130000	10.800000	10.990000	-1.435%	79,923	+68.062%
2024-11-11	12.030000	12.040000	11.120000	11.150000	-8.987%	164,048	+65.650%
2024-11-08	12.700000	12.710000	12.080000	12.251000	-3.989%	37,294	+50.763%
2024-11-07	11.710000	12.800000	11.710000	12.760000	+4.590%	45,228	+44.749%

.dark-mode .bd5bxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bd5bxS{ color: #333333; background-color: white; border: 2px solid #333333; }AYASFAYA GOLD & SILVER INCstock OTC

AYASF
AYA GOLD & SILVER INC
stock OTC