Dark

AYAAF
AYALA LAND ORD SHS
stock OTC

Inactive

Oct 20, 2020

0.6200USD0.000%(0.0000)31,895

Pre-market

0.00USD-100.000%(-0.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-20	0.6200	0.6200	0.6200	0.6200	0.000%	31,895	0.000%
2020-10-15	0.6200	0.6200	0.6200	0.6200	0.000%	810	0.000%
2020-04-13	0.6200	0.6200	0.6200	0.6200	-34.737%	292,331	0.000%
2020-03-04	0.9500	0.9500	0.9500	0.9500	-9.524%	247	-34.737%
2020-02-20	1.0500	1.0500	1.0500	1.0500	+29.630%	197	-40.952%
2020-02-12	0.8100	0.8100	0.8100	0.8100	+2.532%	1,300	-23.457%
2020-01-21	0.7900	0.7900	0.7900	0.7900	-11.236%	300	-21.519%
2020-01-03	0.8900	0.8900	0.8900	0.8900	-1.657%	1,000	-30.337%
2019-11-20	0.9050	0.9050	0.9050	0.9050	+0.556%	9,100	-31.492%
2019-09-12	0.9000	0.9000	0.9000	0.9000	+12.500%	3,663	-31.111%
2019-09-09	0.8000	0.8000	0.8000	0.8000	-19.192%	1,000	-22.500%
2019-07-05	0.9900	0.9900	0.9900	0.9900	-1.000%	1,000	-37.374%
2019-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-38.000%
2019-06-17	1.0000	1.0000	1.0000	1.0000	+9.890%	1,000	-38.000%
2019-05-13	0.9100	0.9100	0.9100	0.9100	-1.622%	8,800	-31.868%
2019-04-25	0.9250	0.9250	0.9250	0.9250	+1.648%	500	-32.973%
2019-04-11	0.9100	0.9100	0.9100	0.9100	+7.059%	8,000	-31.868%
2019-03-25	0.8280	0.8500	0.8280	0.8500	+7.595%	69,600	-27.059%
2018-12-18	0.7900	0.7900	0.7900	0.7900	+12.857%	350	-21.519%
2018-11-16	0.7000	0.7000	0.7000	0.7000	-1.408%	19,330	-11.429%
2018-11-02	0.7100	0.7100	0.7100	0.7100	-6.579%	6,000	-12.676%
2018-09-13	0.7600	0.7600	0.7600	0.7600	+1.333%	6,000	-18.421%
2018-08-09	0.7500	0.7500	0.7500	0.7500	+5.634%	4,441	-17.333%
2018-06-28	0.7100	0.7100	0.7100	0.7100	-18.391%	7,462	-12.676%
2018-01-19	0.8700	0.8700	0.8700	0.8700	+3.571%	1,754	-28.736%
2017-12-26	0.8400	0.8400	0.8400	0.8400	-5.724%	9,881	-26.190%
2017-12-12	0.8910	0.8910	0.8910	0.8910	+4.824%	1,000	-30.415%
2017-11-22	0.8500	0.8500	0.8500	0.8500	+13.333%	1,200	-27.059%
2017-08-24	0.7500	0.7500	0.7500	0.7500	-6.367%	6,000	-17.333%
2017-06-01	0.8010	0.8010	0.8010	0.8010	+14.429%	200	-22.597%
2017-02-21	0.7000	0.7000	0.7000	0.7000	-0.285%	2,500	-11.429%
2016-11-04	0.7020	0.7020	0.7020	0.7020	-4.620%	1,300	-11.681%
2016-11-03	0.7360	0.7360	0.7360	0.7360	-9.136%	200	-15.761%
2016-09-13	0.8100	0.8100	0.8100	0.8100	+14.085%	5,000	-23.457%
2016-05-13	0.7100	0.7100	0.7100	0.7100	-4.054%	2,800	-12.676%
2015-08-25	0.7400	0.7400	0.7400	0.7400	-12.941%	1,700	-16.216%
2015-08-12	0.8500	0.8500	0.8500	0.8500	0.000%	500	-27.059%
2015-04-30	0.8500	0.8500	0.8500	0.8500	-2.299%	10,000	-27.059%
2015-04-24	0.8700	0.8700	0.8700	0.8700	+2.353%	1,000	-28.736%
2015-02-20	0.8500	0.8500	0.8500	0.8500	+49.123%	2,500	-27.059%
2014-02-26	0.6450	0.6450	0.5700	0.5700	-5.000%	1,000	+8.772%
2014-02-18	0.6000	0.6000	0.6000	0.6000	+4.822%	1,500	+3.333%
2013-12-20	0.5724	0.5724	0.5724	0.5724	+6.000%	24,830	+8.316%
2013-12-10	0.5300	0.5400	0.5300	0.5400	-20.705%	1,585	+14.815%
2013-10-21	0.6810	0.6810	0.6810	0.6810	+3.182%	1,000	-8.957%
2013-10-11	0.6600	0.6600	0.6600	0.6600	+10.000%	2,000	-6.061%
2013-09-16	0.6000	0.6000	0.6000	0.6000	+0.840%	3,000	+3.333%
2013-09-06	0.5950	0.5950	0.5950	0.5950	-2.459%	1,170	+4.202%
2013-08-29	0.6100	0.6100	0.6100	0.6100	-4.688%	1,000	+1.639%
2013-08-23	0.6400	0.6400	0.6400	0.6400	-7.914%	5,000	-3.125%
2013-06-26	0.6950	0.6950	0.6950	0.6950	-7.947%	750	-10.791%
2013-06-06	0.7550	0.7550	0.7550	0.7550	0.000%	2,800	-17.881%
2013-06-05	0.7550	0.7550	0.7550	0.7550	+7.857%	2,000	-17.881%
2013-06-04	0.7000	0.7000	0.7000	0.7000	-13.580%	12,500	-11.429%
2013-05-30	0.8100	0.8100	0.8100	0.8100	0.000%	2,000	-23.457%
2013-05-14	0.8100	0.8100	0.8100	0.8100	-2.410%	2,100	-23.457%
2013-05-10	0.8300	0.8300	0.8300	0.8300	+10.667%	500	-25.301%
2013-04-16	0.7500	0.7500	0.7500	0.7500	-1.961%	6,000	-17.333%
2013-03-20	0.7650	0.7650	0.7650	0.7650	+2.000%	2,000	-18.954%
2013-03-19	0.7500	0.7500	0.7500	0.7500	-6.250%	1,000	-17.333%
2013-03-08	0.8000	0.8000	0.8000	0.8000	+0.629%	1,000	-22.500%
2013-03-07	0.7950	0.7950	0.7950	0.7950	-5.357%	3,000	-22.013%
2013-03-06	0.8400	0.8400	0.8400	0.8400	+3.704%	24,700	-26.190%
2013-03-05	0.8100	0.8100	0.8100	0.8100	+1.887%	12,500	-23.457%
2013-03-04	0.7950	0.7950	0.7950	0.7950	+0.633%	1,300	-22.013%
2013-03-01	0.7900	0.7900	0.7900	0.7900	+12.857%	1,100	-21.519%
2013-01-22	0.7000	0.7000	0.7000	0.7000	0.000%	100	-11.429%
2013-01-18	0.7000	0.7000	0.7000	0.7000	+11.111%	3,000	-11.429%
2013-01-16	0.6300	0.6300	0.6300	0.6300	+12.500%	1,000	-1.587%
2012-12-05	0.5600	0.5600	0.5600	0.5600	-1.754%	1,400	+10.714%
2012-09-13	0.5700	0.5700	0.5700	0.5700	+1.786%	1,000	+8.772%
2012-09-12	0.5600	0.5600	0.5600	0.5600	+5.660%	1,000	+10.714%
2012-08-14	0.5300	0.5300	0.5300	0.5300	-1.852%	25,000	+16.981%
2012-07-31	0.5400	0.5400	0.5400	0.5400	+3.846%	4,000	+14.815%
2012-07-16	0.5200	0.5200	0.5200	0.5200	-9.565%	1,400	+19.231%
2012-07-05	0.5750	0.5750	0.5750	0.5750	+1.770%	350	+7.826%
2012-06-20	0.5650	0.5650	0.5650	0.5650	+25.556%	1,130	+9.735%
2012-06-12	0.4500	0.4500	0.4500	0.4500	-2.492%	23,760	+37.778%
2012-06-11	0.4615	0.4615	0.4615	0.4615	-4.845%	21,600	+34.345%
2012-05-07	0.4850	0.4850	0.4850	0.4850	+31.081%	2,400	+27.835%
2012-02-03	0.3700	0.3700	0.3700	0.3700	-9.756%	9,720	+67.568%
2012-02-02	0.4100	0.4100	0.4100	0.4100	+20.588%	1,728	+51.220%
2011-09-12	0.3400	0.3400	0.3400	0.3400	-2.857%	1,093	+82.353%
2011-07-20	0.3500	0.3500	0.3500	0.3500	+6.061%	4,200	+77.143%
2011-05-31	0.3300	0.3300	0.3300	0.3300	+11.864%	1,000	+87.879%
2011-02-28	0.2950	0.2950	0.2950	0.2950	-1.667%	1,000	+110.169%
2011-02-14	0.3000	0.3000	0.3000	0.3000	+3.448%	7,050	+106.667%
2011-02-11	0.2900	0.2900	0.2900	0.2900	-18.310%	18,000	+113.793%
2011-02-09	0.3550	0.3550	0.3550	0.3550	-2.740%	12,050	+74.648%
2011-02-07	0.3650	0.3650	0.3650	0.3650	0.000%	3,000	+69.863%
2011-02-03	0.3650	0.3650	0.3650	0.3650	+2.817%	3,000	+69.863%
2011-02-02	0.3550	0.3550	0.3550	0.3550	+1.429%	475	+74.648%
2011-01-31	0.3500	0.3500	0.3500	0.3500	-9.091%	10,000	+77.143%
2010-11-29	0.3850	0.3850	0.3850	0.3850	-3.750%	1,000	+61.039%
2010-10-06	0.4000	0.4000	0.4000	0.4000	+42.857%	6,000	+55.000%
2010-04-09	0.2800	0.2800	0.2800	0.2800	+16.667%	24,000	+121.429%
2010-03-19	0.2400	0.2400	0.2400	0.2400	+29.730%	6,000	+158.333%
2009-08-18	0.1850	0.1850	0.1850	0.1850	+15.625%	42,000	+235.135%
2009-07-02	0.1600	0.1600	0.1600	0.1600	+14.286%	10,000	+287.500%
2009-05-14	0.1400	0.1400	0.1400	0.1400	0.000%	1,200	+342.857%

.dark-mode .xd675R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd675R{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAFAYALA LAND ORD SHSstock OTC

AYAAF
AYALA LAND ORD SHS
stock OTC