Dark

AXXDF
ALDERON IRON ORE CORP
stock OTC

Inactive

Dec 23, 2021

0.000100USD0.000%(0.000000)2,929

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,929	0.000%
2021-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	6,008	0.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	3,050	0.000%
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-11-10	0.0001	0.0001	0.0001	0.0001	-99.000%	6,700	0.000%
2021-11-05	0.0100	0.0100	0.0100	0.0100	-50.000%	125	-99.000%
2021-10-28	0.0200	0.0200	0.0200	0.0200	-73.333%	5,500	-99.500%
2021-10-21	0.0750	0.0750	0.0750	0.0750	-6.250%	3,500	-99.867%
2021-10-13	0.0800	0.0800	0.0800	0.0800	+300.000%	101	-99.875%
2021-10-08	0.0200	0.0200	0.0200	0.0200	-75.000%	5,000	-99.500%
2021-09-27	0.0500	0.0800	0.0200	0.0800	+300.000%	39,200	-99.875%
2021-09-24	0.0300	0.0300	0.0200	0.0200	-60.000%	10,840	-99.500%
2021-09-20	0.0600	0.0600	0.0400	0.0500	-16.667%	3,200	-99.800%
2021-09-17	0.0600	0.0600	0.0600	0.0600	+200.000%	500	-99.833%
2021-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	21,161	-99.500%
2021-09-14	0.0999	0.0999	0.0200	0.0200	0.000%	1,650	-99.500%
2021-09-13	0.0200	0.0200	0.0200	0.0200	-0.498%	13,550	-99.500%
2021-09-10	0.0201	0.0201	0.0201	0.0201	-66.500%	1,000	-99.502%
2021-09-03	0.0600	0.0600	0.0600	0.0600	+200.000%	400	-99.833%
2021-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	8,200	-99.500%
2021-09-01	0.0200	0.0200	0.0200	0.0200	-33.333%	17,125	-99.500%
2021-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2021-08-26	0.0300	0.0300	0.0300	0.0300	+46.341%	9,080	-99.667%
2021-08-17	0.0205	0.0205	0.0204	0.0205	-70.290%	26,450	-99.512%
2021-08-16	0.1200	0.3900	0.0690	0.0690	+328.571%	31,115	-99.855%
2021-08-12	0.0200	0.0200	0.0161	0.0161	0.000%	17,000	-99.379%
2021-08-11	0.0311	0.0311	0.0161	0.0161	-48.232%	2,500	-99.379%
2021-08-05	0.0600	0.0600	0.0311	0.0311	0.000%	9,550	-99.678%
2021-08-03	0.0311	0.0311	0.0311	0.0311	-48.167%	460	-99.678%
2021-08-02	0.0600	0.0600	0.0600	0.0600	0.000%	6,653	-99.833%
2021-07-28	0.0601	0.0601	0.0600	0.0600	-0.166%	22,500	-99.833%
2021-07-26	0.1000	0.1000	0.0601	0.0601	+0.167%	11,200	-99.834%
2021-07-23	0.0600	0.0600	0.0600	0.0600	-0.166%	1,200	-99.833%
2021-07-22	0.1200	0.1200	0.0601	0.0601	-49.917%	2,000	-99.834%
2021-07-21	0.1410	0.1410	0.0601	0.1200	-14.894%	17,500	-99.917%
2021-07-19	0.1000	0.1410	0.1000	0.1410	+41.000%	99,480	-99.929%
2021-07-15	0.1000	0.1000	0.1000	0.1000	0.000%	36,000	-99.900%
2021-07-14	0.0506	0.1000	0.0311	0.1000	+11.111%	29,804	-99.900%
2021-07-13	0.1000	0.1000	0.0900	0.0900	+50.000%	5,800	-99.889%
2021-07-12	0.0600	0.1050	0.0600	0.0600	-33.333%	16,375	-99.833%
2021-07-06	0.0750	0.0900	0.0750	0.0900	+28.571%	31,705	-99.889%
2021-07-02	0.0700	0.0700	0.0700	0.0700	+16.667%	3,000	-99.857%
2021-06-30	0.0600	0.0600	0.0600	0.0600	-40.000%	5,000	-99.833%
2021-06-29	0.1000	0.1400	0.1000	0.1000	+11.111%	42,350	-99.900%
2021-06-25	0.0900	0.0900	0.0900	0.0900	+45.161%	4,000	-99.889%
2021-06-11	0.1020	0.1200	0.0401	0.0620	+3.333%	50,750	-99.839%
2021-06-10	0.0700	0.0766	0.0600	0.0600	+33.333%	7,156	-99.833%
2021-06-08	0.0890	0.0899	0.0450	0.0450	+46.104%	5,644	-99.778%
2021-06-07	0.0500	0.0500	0.0308	0.0308	-56.000%	3,500	-99.675%
2021-06-04	0.0700	0.0700	0.0700	0.0700	+586.275%	42,500	-99.857%
2021-06-03	0.0820	0.1100	0.0102	0.0102	+56.923%	16,000	-99.020%
2021-06-02	0.0701	0.0701	0.0065	0.0065	-90.714%	96,215	-98.462%
2021-06-01	0.0700	0.0900	0.0700	0.0700	-36.364%	24,000	-99.857%
2021-05-28	0.1100	0.1100	0.1100	0.1100	+2.804%	300	-99.909%
2021-05-27	0.1000	0.1070	0.1000	0.1070	+75.410%	23,000	-99.907%
2021-05-26	0.0610	0.0610	0.0610	0.0610	-28.235%	8,703	-99.836%
2021-05-25	0.0850	0.0850	0.0850	0.0850	+41.431%	5,000	-99.882%
2021-05-24	0.1099	0.1100	0.0601	0.0601	+0.167%	3,500	-99.834%
2021-05-21	0.0600	0.0600	0.0600	0.0600	-45.455%	100	-99.833%
2021-05-20	0.0600	0.1199	0.0600	0.1100	+83.333%	55,237	-99.909%
2021-05-19	0.0700	0.0700	0.0600	0.0600	-14.286%	9,600	-99.833%
2021-05-18	0.0900	0.0900	0.0620	0.0700	-23.330%	36,500	-99.857%
2021-05-17	0.1313	0.1313	0.0913	0.0913	+6.659%	2,500	-99.890%
2021-05-14	0.0856	0.0856	0.0856	0.0856	-57.200%	1,310	-99.883%
2021-05-13	0.1313	0.2000	0.1313	0.2000	+40.351%	400	-99.950%
2021-05-12	0.0623	0.2000	0.0623	0.1425	+8.613%	4,660	-99.930%
2021-05-11	0.1800	0.1800	0.1312	0.1312	+111.613%	5,966	-99.924%
2021-05-10	0.0800	0.4400	0.0608	0.0620	-22.500%	45,717	-99.839%
2021-05-07	0.0800	0.0800	0.0800	0.0800	+32.890%	600	-99.875%
2021-05-06	0.1000	0.1659	0.0600	0.0602	-39.800%	47,581	-99.834%
2021-05-04	0.0600	0.1000	0.0600	0.1000	0.000%	12,153	-99.900%
2021-05-03	0.1000	0.1000	0.1000	0.1000	0.000%	21,360	-99.900%
2021-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,501	-99.900%
2021-04-29	0.0990	0.1000	0.0900	0.1000	+25.000%	37,600	-99.900%
2021-04-28	0.0999	0.0999	0.0340	0.0800	+33.333%	81,650	-99.875%
2021-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	1,020	-99.833%
2021-04-23	0.0650	0.0650	0.0600	0.0600	-13.043%	42,500	-99.833%
2021-04-22	0.0999	0.0999	0.0690	0.0690	-1.429%	33,942	-99.855%
2021-04-21	0.0700	0.0999	0.0700	0.0700	+75.000%	33,955	-99.857%
2021-04-19	0.0799	0.0799	0.0400	0.0400	-27.273%	23,204	-99.750%
2021-04-16	0.0400	0.0550	0.0400	0.0550	+37.500%	53,550	-99.818%
2021-04-15	0.0440	0.0500	0.0340	0.0400	-50.000%	43,447	-99.750%
2021-04-14	0.0440	0.0800	0.0440	0.0800	+39.130%	10,687	-99.875%
2021-04-13	0.1000	0.1000	0.0575	0.0575	-10.853%	7,729	-99.826%
2021-04-09	0.0550	0.0645	0.0500	0.0645	+7.500%	90,365	-99.845%
2021-04-08	0.0520	0.0700	0.0520	0.0600	-25.000%	52,000	-99.833%
2021-04-07	0.0054	0.0800	0.0054	0.0800	+33.333%	7,600	-99.875%
2021-04-06	0.2990	0.2990	0.0600	0.0600	-40.000%	49,500	-99.833%
2021-04-05	0.0900	0.1000	0.0500	0.1000	+24.844%	73,418	-99.900%
2021-03-31	0.0800	0.1300	0.0800	0.0801	-59.950%	57,889	-99.875%
2021-03-30	0.0850	0.2000	0.0850	0.2000	+5.263%	128,123	-99.950%
2021-03-29	0.1500	0.1900	0.1500	0.1900	-5.000%	75,000	-99.947%
2021-03-26	0.1300	0.2000	0.1300	0.2000	+5.263%	107,173	-99.950%
2021-03-25	0.2000	0.2000	0.0250	0.1900	0.000%	219,700	-99.947%
2021-03-24	0.1001	0.1900	0.0800	0.1900	+5.556%	65,500	-99.947%
2021-03-23	0.1800	0.1800	0.1800	0.1800	0.000%	105,800	-99.944%
2021-03-22	0.1000	0.1800	0.1000	0.1800	+80.000%	146,949	-99.944%
2021-03-19	0.1100	0.1100	0.0501	0.1000	-4.762%	13,204	-99.900%
2021-03-18	0.0900	0.1050	0.0800	0.1050	+31.250%	173,885	-99.905%
2021-03-17	0.0600	0.0800	0.0600	0.0800	+44.144%	95,100	-99.875%
2021-03-16	0.0555	0.0555	0.0555	0.0555	-7.500%	600	-99.820%
2021-03-15	0.0900	0.0900	0.0556	0.0600	+20.000%	189,000	-99.833%
2021-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	255,000	-99.800%
2021-03-10	0.0500	0.0500	0.0406	0.0500	0.000%	43,700	-99.800%
2021-03-09	0.0500	0.0500	0.0405	0.0500	0.000%	775,674	-99.800%
2021-03-05	0.0500	0.0500	0.0500	0.0500	+11.111%	30,100	-99.800%
2021-03-03	0.0650	0.0650	0.0400	0.0450	-30.769%	26,950	-99.778%
2021-03-02	0.0400	0.0999	0.0300	0.0650	-35.000%	79,220	-99.846%
2021-03-01	0.1000	0.1000	0.1000	0.1000	+100.000%	5,360	-99.900%
2021-02-26	0.0600	0.0600	0.0500	0.0500	0.000%	32,003	-99.800%
2021-02-25	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-99.800%
2021-02-24	0.0500	0.0500	0.0500	0.0500	+25.000%	4,000	-99.800%
2021-02-23	0.0400	0.0400	0.0400	0.0400	-38.462%	206	-99.750%
2021-02-22	0.0650	0.0650	0.0650	0.0650	+44.444%	100	-99.846%
2021-02-19	0.0600	0.0600	0.0450	0.0450	-10.000%	22,045	-99.778%
2021-02-18	0.0350	0.0500	0.0350	0.0500	+11.111%	35,020	-99.800%
2021-02-17	0.0400	0.0450	0.0300	0.0450	-35.714%	22,400	-99.778%
2021-02-16	0.0400	0.0700	0.0400	0.0700	+7.692%	2,440	-99.857%
2021-02-12	0.1000	0.1000	0.0650	0.0650	+30.000%	45,484	-99.846%
2021-02-11	0.0850	0.0850	0.0400	0.0500	-37.500%	48,962	-99.800%
2021-02-10	0.0700	0.0800	0.0650	0.0800	-11.111%	4,660	-99.875%
2021-02-09	0.0800	0.0900	0.0800	0.0900	+119.512%	811	-99.889%
2021-02-08	0.1000	0.1000	0.0410	0.0410	-41.429%	47,344	-99.756%
2021-02-05	0.0400	0.0700	0.0400	0.0700	+133.333%	81,540	-99.857%
2021-02-04	0.0320	0.0320	0.0230	0.0300	0.000%	80,953	-99.667%
2021-02-03	0.0400	0.0400	0.0300	0.0300	0.000%	56,100	-99.667%
2021-02-02	0.0300	0.0300	0.0300	0.0300	+49.254%	100	-99.667%
2021-02-01	0.0400	0.0400	0.0201	0.0201	-46.400%	111,544	-99.502%
2021-01-29	0.0350	0.0375	0.0350	0.0375	+7.143%	26,975	-99.733%
2021-01-28	0.0600	0.0600	0.0350	0.0350	-30.000%	64,638	-99.714%
2021-01-27	0.0500	0.0600	0.0500	0.0500	+25.000%	35,000	-99.800%
2021-01-26	0.0400	0.0400	0.0310	0.0400	+29.032%	143,600	-99.750%
2021-01-25	0.0400	0.0400	0.0310	0.0310	-11.429%	50,000	-99.677%
2021-01-21	0.0200	0.0350	0.0200	0.0350	-12.500%	46,450	-99.714%
2021-01-20	0.0585	0.1000	0.0400	0.0400	+166.667%	15,251	-99.750%
2021-01-12	0.0400	0.0575	0.0150	0.0150	-62.500%	19,200	-99.333%
2021-01-11	0.1000	0.1000	0.0120	0.0400	+100.000%	13,235	-99.750%
2021-01-08	0.0300	0.0300	0.0175	0.0200	+25.000%	250,145	-99.500%
2021-01-07	0.0140	0.0160	0.0140	0.0160	+14.286%	9,375	-99.375%
2021-01-06	0.0140	0.0140	0.0140	0.0140	+40.000%	20,100	-99.286%
2021-01-05	0.0100	0.0100	0.0100	0.0100	-50.000%	2,000	-99.000%
2021-01-04	0.0200	0.0200	0.0150	0.0200	-33.333%	137,030	-99.500%
2020-12-31	0.0100	0.0300	0.0100	0.0300	+54.639%	59,060	-99.667%
2020-12-30	0.0150	0.0194	0.0150	0.0194	-2.513%	200	-99.485%
2020-12-29	0.0199	0.0199	0.0199	0.0199	-0.500%	30,000	-99.497%
2020-12-28	0.0101	0.0200	0.0101	0.0200	+100.000%	1,600	-99.500%
2020-12-24	0.0121	0.0121	0.0100	0.0100	-17.355%	53,700	-99.000%
2020-12-23	0.0121	0.0121	0.0121	0.0121	+0.833%	10,000	-99.174%
2020-12-21	0.0300	0.0300	0.0100	0.0120	-60.000%	183,076	-99.167%
2020-12-18	0.0300	0.0300	0.0100	0.0300	+100.000%	385,500	-99.667%
2020-12-17	0.0100	0.0300	0.0100	0.0150	-50.000%	66,295	-99.333%
2020-12-16	0.0150	0.0500	0.0150	0.0300	+100.000%	4,604	-99.667%
2020-12-15	0.0150	0.0575	0.0100	0.0150	+50.000%	44,985	-99.333%
2020-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	10,020	-99.000%
2020-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	11,500	-99.000%
2020-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-99.000%
2020-12-07	0.0150	0.0150	0.0100	0.0100	-33.333%	32,300	-99.000%
2020-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	133,940	-99.333%
2020-12-02	0.0300	0.0300	0.0150	0.0150	+18.110%	22,500	-99.333%
2020-12-01	0.0127	0.0127	0.0127	0.0127	-49.200%	2,520	-99.213%
2020-11-30	0.0200	0.0250	0.0200	0.0250	-16.667%	27,400	-99.600%
2020-11-27	0.0200	0.0300	0.0200	0.0300	+50.000%	7,825	-99.667%
2020-11-25	0.0100	0.0200	0.0100	0.0200	+277.358%	34,601	-99.500%
2020-11-24	0.0053	0.0053	0.0053	0.0053	0.000%	1,000	-98.113%
2020-11-19	0.0068	0.0068	0.0053	0.0053	-69.886%	21,000	-98.113%
2020-11-17	0.0176	0.0176	0.0176	0.0176	-41.333%	300	-99.432%
2020-11-16	0.0276	0.0300	0.0276	0.0300	+20.000%	12,703	-99.667%
2020-11-12	0.0250	0.0250	0.0250	0.0250	-16.667%	23,333	-99.600%
2020-11-11	0.0210	0.0300	0.0051	0.0300	0.000%	114,875	-99.667%
2020-11-10	0.0300	0.0300	0.0300	0.0300	+488.235%	100	-99.667%
2020-11-05	0.0051	0.0051	0.0051	0.0051	0.000%	17,000	-98.039%
2020-11-04	0.0051	0.0051	0.0051	0.0051	0.000%	700	-98.039%
2020-10-29	0.0051	0.0051	0.0051	0.0051	-83.000%	1,550	-98.039%
2020-10-28	0.0300	0.0300	0.0300	0.0300	+100.000%	100	-99.667%
2020-10-26	0.0200	0.0200	0.0150	0.0150	-14.773%	3,291	-99.333%
2020-10-23	0.0200	0.0300	0.0176	0.0176	+17.333%	34,000	-99.432%
2020-10-22	0.0150	0.0150	0.0150	0.0150	0.000%	16,010	-99.333%
2020-10-20	0.0102	0.0201	0.0102	0.0150	-50.166%	11,200	-99.333%
2020-10-16	0.0150	0.0301	0.0150	0.0301	+100.667%	2,120	-99.668%
2020-10-09	0.0150	0.0150	0.0150	0.0150	0.000%	18,633	-99.333%
2020-10-08	0.0150	0.0150	0.0150	0.0150	0.000%	500	-99.333%
2020-10-07	0.0102	0.0150	0.0102	0.0150	-40.000%	5,740	-99.333%
2020-10-06	0.0102	0.0251	0.0102	0.0250	0.000%	52,700	-99.600%
2020-10-05	0.0176	0.0250	0.0176	0.0250	+42.045%	25,130	-99.600%
2020-10-02	0.0077	0.0176	0.0077	0.0176	-29.600%	5,030	-99.432%
2020-10-01	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	-99.600%
2020-09-29	0.0175	0.0250	0.0175	0.0250	+1.215%	300	-99.600%
2020-09-28	0.0247	0.0247	0.0247	0.0247	-1.200%	600	-99.595%
2020-09-25	0.0150	0.0250	0.0150	0.0250	+66.667%	9,716	-99.600%
2020-09-18	0.0076	0.0199	0.0076	0.0150	+25.000%	35,142	-99.333%
2020-09-17	0.0100	0.0120	0.0100	0.0120	-20.000%	52,555	-99.167%
2020-09-16	0.0100	0.0170	0.0100	0.0150	+48.515%	45,862	-99.333%
2020-09-15	0.0150	0.0300	0.0101	0.0101	-32.667%	180,433	-99.010%
2020-09-14	0.0144	0.0300	0.0098	0.0150	+22.951%	305,244	-99.333%
2020-09-11	0.0150	0.0150	0.0113	0.0122	+22.000%	25,000	-99.180%
2020-09-10	0.0051	0.0150	0.0051	0.0100	+96.078%	394,988	-99.000%
2020-09-09	0.0100	0.0100	0.0051	0.0051	-49.000%	151,080	-98.039%
2020-09-08	0.0100	0.0100	0.0080	0.0100	0.000%	75,000	-99.000%
2020-09-03	0.0100	0.0100	0.0088	0.0100	+100.000%	43,900	-99.000%
2020-09-01	0.0099	0.0100	0.0050	0.0050	-9.091%	35,100	-98.000%
2020-08-31	0.0100	0.0100	0.0055	0.0055	0.000%	10,000	-98.182%
2020-08-27	0.0055	0.0055	0.0055	0.0055	+10.000%	11,000	-98.182%
2020-08-25	0.0050	0.0050	0.0050	0.0050	-50.000%	19,730	-98.000%
2020-08-24	0.0080	0.0100	0.0080	0.0100	+25.000%	16,100	-99.000%
2020-08-21	0.0080	0.0080	0.0080	0.0080	0.000%	10,256	-98.750%
2020-08-18	0.0060	0.0080	0.0060	0.0080	-14.894%	12,200	-98.750%
2020-08-17	0.0094	0.0094	0.0094	0.0094	+84.314%	1,000	-98.936%
2020-08-11	0.0100	0.0100	0.0051	0.0051	-49.000%	6,000	-98.039%
2020-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-99.000%
2020-08-04	0.0147	0.0147	0.0075	0.0100	+38.889%	14,450	-99.000%
2020-07-30	0.0094	0.0094	0.0072	0.0072	+44.000%	2,000	-98.611%
2020-07-29	0.0060	0.0078	0.0050	0.0050	-23.077%	29,900	-98.000%
2020-07-28	0.0077	0.0077	0.0065	0.0065	-34.343%	5,000	-98.462%
2020-07-27	0.0099	0.0099	0.0099	0.0099	-1.000%	1,000	-98.990%
2020-07-23	0.0050	0.0100	0.0050	0.0100	0.000%	6,423	-99.000%
2020-07-22	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	-99.000%
2020-07-17	0.0100	0.0100	0.0050	0.0050	-50.000%	145,000	-98.000%
2020-07-16	0.0050	0.0100	0.0050	0.0100	+185.714%	48,200	-99.000%
2020-07-15	0.0050	0.0100	0.0035	0.0035	0.000%	74,166	-97.143%
2020-07-14	0.0035	0.0035	0.0035	0.0035	+6.061%	20,500	-97.143%
2020-07-13	0.0033	0.0033	0.0033	0.0033	+3.125%	54,330	-96.970%
2020-07-10	0.0032	0.0032	0.0032	0.0032	0.000%	18,810	-96.875%
2020-07-09	0.0032	0.0032	0.0032	0.0032	+3.226%	19,050	-96.875%
2020-07-08	0.0031	0.0031	0.0031	0.0031	-3.125%	700	-96.774%
2020-07-02	0.0032	0.0032	0.0032	0.0032	-92.000%	300	-96.875%
2020-06-25	0.0100	0.0800	0.0100	0.0400	+300.000%	24,700	-99.750%
2020-06-24	0.0100	0.0100	0.0100	0.0100	+900.000%	95,100	-99.000%
2020-06-16	0.0010	0.0010	0.0010	0.0010	-90.000%	600	-90.000%
2020-06-15	0.0100	0.0100	0.0010	0.0100	0.000%	13,024	-99.000%
2020-06-09	0.0100	0.0100	0.0100	0.0100	-83.193%	1,500	-99.000%
2020-04-27	0.0595	0.0595	0.0595	0.0595	+12.476%	25,000	-99.832%
2020-04-23	0.0620	0.0620	0.0500	0.0529	+21.053%	80,461	-99.811%
2020-04-22	0.0500	0.0500	0.0437	0.0437	-11.179%	135,320	-99.771%
2020-04-16	0.0528	0.0528	0.0492	0.0492	-18.000%	3,000	-99.797%
2020-04-14	0.0600	0.0600	0.0600	0.0600	+19.760%	2,170	-99.833%
2020-04-13	0.0501	0.0501	0.0501	0.0501	-8.909%	3,500	-99.800%
2020-04-09	0.0550	0.0550	0.0550	0.0550	+10.000%	20,000	-99.818%
2020-04-08	0.0500	0.0500	0.0500	0.0500	-13.043%	9,900	-99.800%
2020-04-07	0.0575	0.0575	0.0575	0.0575	+6.481%	11,000	-99.826%
2020-03-30	0.0540	0.0540	0.0540	0.0540	0.000%	1,235	-99.815%
2020-03-27	0.0411	0.0589	0.0411	0.0540	-31.385%	144,350	-99.815%
2020-03-26	0.0801	0.0941	0.0700	0.0787	-34.689%	58,796	-99.873%
2020-03-25	0.0843	0.1205	0.0843	0.1205	+28.877%	2,640	-99.917%
2020-03-24	0.0935	0.0935	0.0935	0.0935	+0.538%	2,143	-99.893%
2020-03-20	0.0930	0.0930	0.0930	0.0930	+0.868%	1,100	-99.892%
2020-03-19	0.0917	0.0922	0.0917	0.0922	+12.439%	4,085	-99.892%
2020-03-18	0.0886	0.0890	0.0800	0.0820	-12.111%	11,730	-99.878%
2020-03-16	0.0987	0.0987	0.0933	0.0933	-9.417%	6,525	-99.893%
2020-03-13	0.1030	0.1030	0.1030	0.1030	-9.411%	2,900	-99.903%
2020-03-12	0.1193	0.1193	0.1137	0.1137	+4.312%	2,700	-99.912%
2020-03-11	0.1090	0.1090	0.1090	0.1090	-7.392%	5,700	-99.908%
2020-03-10	0.1181	0.1181	0.1015	0.1177	-7.250%	12,520	-99.915%
2020-03-09	0.1269	0.1269	0.1269	0.1269	-0.704%	2,270	-99.921%
2020-03-05	0.1315	0.1315	0.1278	0.1278	-10.127%	1,300	-99.922%
2020-02-27	0.1267	0.1422	0.1267	0.1422	+0.637%	8,700	-99.930%
2020-02-25	0.1413	0.1413	0.1413	0.1413	-0.282%	1,480	-99.929%
2020-02-20	0.1417	0.1417	0.1417	0.1417	+9.000%	1,300	-99.929%
2020-02-18	0.1300	0.1300	0.1300	0.1300	-13.333%	8,500	-99.923%
2020-02-13	0.1437	0.1500	0.1398	0.1500	-6.250%	7,500	-99.933%
2020-02-07	0.1583	0.1600	0.1583	0.1600	+7.383%	45,000	-99.938%
2020-02-06	0.1490	0.1490	0.1490	0.1490	+8.759%	4,999	-99.933%
2020-01-30	0.1500	0.1500	0.1370	0.1370	-8.606%	4,500	-99.927%
2020-01-21	0.1499	0.1499	0.1499	0.1499	-0.200%	1,600	-99.933%
2020-01-16	0.1502	0.1502	0.1502	0.1502	+3.301%	1,570	-99.933%
2020-01-13	0.1454	0.1454	0.1454	0.1454	-5.400%	1,000	-99.931%
2020-01-03	0.1537	0.1537	0.1537	0.1537	-7.018%	3,000	-99.935%
2019-12-31	0.1602	0.1700	0.1602	0.1653	+29.545%	5,300	-99.940%
2019-12-30	0.1314	0.1314	0.1276	0.1276	-10.014%	1,540	-99.922%
2019-12-27	0.1418	0.1418	0.1418	0.1418	-5.906%	4,300	-99.929%
2019-12-24	0.1631	0.1631	0.1507	0.1507	-7.546%	1,600	-99.934%
2019-12-20	0.1613	0.1700	0.1600	0.1630	+10.135%	19,500	-99.939%
2019-12-19	0.1480	0.1480	0.1480	0.1480	-1.333%	10,000	-99.932%
2019-12-18	0.1500	0.1500	0.1500	0.1500	+7.143%	7,500	-99.933%
2019-12-17	0.1400	0.1400	0.1400	0.1400	+6.870%	9,500	-99.929%
2019-12-16	0.1310	0.1310	0.1310	0.1310	+1.946%	350	-99.924%
2019-12-13	0.1285	0.1285	0.1285	0.1285	-0.849%	4,700	-99.922%
2019-12-11	0.1296	0.1296	0.1296	0.1296	+1.250%	2,500	-99.923%
2019-12-10	0.1280	0.1280	0.1280	0.1280	-8.571%	500	-99.922%
2019-12-09	0.1400	0.1400	0.1400	0.1400	+21.739%	595	-99.929%
2019-12-04	0.1150	0.1150	0.1150	0.1150	-17.857%	20,000	-99.913%
2019-11-26	0.1400	0.1400	0.1400	0.1400	+12.000%	3,000	-99.929%
2019-11-25	0.1250	0.1250	0.1250	0.1250	-12.219%	6,000	-99.920%
2019-11-08	0.1400	0.1424	0.1400	0.1424	+1.714%	4,168	-99.930%
2019-11-07	0.1400	0.1400	0.1400	0.1400	-3.181%	5,000	-99.929%
2019-11-06	0.1400	0.1446	0.1250	0.1446	+3.286%	11,250	-99.931%
2019-11-05	0.1320	0.1400	0.1320	0.1400	-9.677%	2,400	-99.929%
2019-10-30	0.1550	0.1550	0.1550	0.1550	-4.615%	1,000	-99.935%
2019-10-29	0.1625	0.1625	0.1625	0.1625	+8.333%	500	-99.938%
2019-10-25	0.1500	0.1500	0.1500	0.1500	+4.603%	1,000	-99.933%
2019-10-24	0.1490	0.1500	0.1434	0.1434	-6.883%	5,525	-99.930%
2019-10-17	0.1395	0.1540	0.1395	0.1540	+2.735%	3,460	-99.935%
2019-10-15	0.1537	0.1537	0.1499	0.1499	+7.071%	14,700	-99.933%
2019-10-14	0.1400	0.1400	0.1400	0.1400	-10.256%	500	-99.929%
2019-10-11	0.1560	0.1560	0.1560	0.1560	+1.961%	28,100	-99.936%
2019-10-10	0.1600	0.1600	0.1530	0.1530	-4.435%	23,000	-99.935%
2019-10-03	0.1601	0.1601	0.1601	0.1601	+2.105%	1,750	-99.938%
2019-10-02	0.1568	0.1568	0.1568	0.1568	-7.765%	30,000	-99.936%
2019-09-13	0.1700	0.1700	0.1700	0.1700	0.000%	19,110	-99.941%
2019-09-12	0.1700	0.1700	0.1700	0.1700	-1.734%	2,500	-99.941%
2019-09-09	0.1730	0.1730	0.1730	0.1730	+6.135%	1,000	-99.942%
2019-09-03	0.1670	0.1670	0.1630	0.1630	-23.077%	14,860	-99.939%
2019-08-12	0.2170	0.2170	0.2119	0.2119	+2.964%	5,600	-99.953%
2019-08-08	0.2058	0.2058	0.2058	0.2058	-3.380%	3,000	-99.951%
2019-08-06	0.2130	0.2130	0.2130	0.2130	+1.429%	274	-99.953%
2019-07-23	0.2100	0.2100	0.2100	0.2100	-4.545%	17,700	-99.952%
2019-07-18	0.2200	0.2200	0.2200	0.2200	+0.825%	1,000	-99.955%
2019-07-16	0.2208	0.2220	0.2182	0.2182	-0.818%	10,000	-99.954%
2019-07-02	0.2215	0.2215	0.2200	0.2200	-0.990%	25,000	-99.955%
2019-06-28	0.2222	0.2222	0.2222	0.2222	-3.391%	220	-99.955%
2019-06-12	0.2300	0.2300	0.2300	0.2300	+0.174%	19,500	-99.957%
2019-06-11	0.2296	0.2296	0.2296	0.2296	-0.174%	2,000	-99.956%
2019-06-06	0.2300	0.2300	0.2300	0.2300	+3.604%	500	-99.957%
2019-06-04	0.2220	0.2220	0.2220	0.2220	+1.648%	7,000	-99.955%
2019-05-31	0.2184	0.2184	0.2184	0.2184	-3.063%	300	-99.954%
2019-05-29	0.2253	0.2253	0.2253	0.2253	-8.785%	7,000	-99.956%
2019-05-09	0.2470	0.2470	0.2470	0.2470	-3.891%	10,000	-99.960%
2019-05-06	0.2570	0.2570	0.2570	0.2570	+2.800%	18,000	-99.961%
2019-04-30	0.2500	0.2500	0.2500	0.2500	+2.965%	8,000	-99.960%
2019-04-29	0.2428	0.2428	0.2428	0.2428	+1.167%	3,650	-99.959%
2019-04-25	0.2400	0.2400	0.2400	0.2400	-4.459%	10,000	-99.958%
2019-04-23	0.2512	0.2512	0.2512	0.2512	0.000%	1,000	-99.960%
2019-04-22	0.2512	0.2512	0.2512	0.2512	+0.040%	1,000	-99.960%
2019-04-12	0.2510	0.2511	0.2510	0.2511	-3.830%	840	-99.960%
2019-04-03	0.2571	0.2611	0.2571	0.2611	+4.024%	42,500	-99.962%
2019-04-02	0.2510	0.2510	0.2510	0.2510	+6.086%	1,000	-99.960%
2019-03-27	0.2403	0.2403	0.2366	0.2366	-3.821%	4,500	-99.958%
2019-03-26	0.2584	0.2584	0.2460	0.2460	-7.170%	5,890	-99.959%
2019-03-21	0.2650	0.2650	0.2650	0.2650	0.000%	10,200	-99.962%
2019-03-20	0.2566	0.2650	0.2566	0.2650	+2.713%	23,000	-99.962%
2019-03-19	0.2580	0.2580	0.2580	0.2580	+2.707%	500	-99.961%
2019-03-18	0.2512	0.2512	0.2512	0.2512	-3.236%	100	-99.960%
2019-03-14	0.2478	0.2596	0.2478	0.2596	-3.745%	3,100	-99.961%
2019-03-11	0.2660	0.2697	0.2660	0.2697	-0.111%	14,000	-99.963%
2019-03-08	0.2700	0.2700	0.2700	0.2700	+3.528%	7,402	-99.963%
2019-03-06	0.2646	0.2646	0.2608	0.2608	-6.857%	1,875	-99.962%
2019-03-05	0.2800	0.2800	0.2800	0.2800	+4.478%	5,000	-99.964%
2019-03-04	0.2742	0.2742	0.2680	0.2680	+7.200%	3,895	-99.963%
2019-02-26	0.2500	0.2500	0.2500	0.2500	-18.033%	500	-99.960%
2019-02-21	0.3050	0.3050	0.3050	0.3050	-3.876%	600	-99.967%
2019-02-20	0.3160	0.3200	0.3160	0.3173	+5.767%	29,833	-99.968%
2019-02-19	0.3050	0.3050	0.3000	0.3000	-9.639%	10,000	-99.967%
2019-02-14	0.3320	0.3320	0.3320	0.3320	+4.732%	3,500	-99.970%
2019-02-11	0.3020	0.3170	0.3020	0.3170	+5.667%	40,000	-99.968%
2019-02-07	0.3000	0.3000	0.3000	0.3000	-4.762%	10,000	-99.967%
2019-02-06	0.2970	0.3150	0.2970	0.3150	-1.869%	31,505	-99.968%
2019-02-05	0.2950	0.3240	0.2950	0.3210	+11.847%	37,500	-99.969%
2019-02-04	0.3470	0.3470	0.2870	0.2870	-13.814%	68,500	-99.965%
2019-02-01	0.2688	0.3330	0.2688	0.3330	+26.616%	5,700	-99.970%
2019-01-31	0.2261	0.2680	0.2261	0.2630	+14.348%	20,200	-99.962%
2019-01-30	0.2252	0.2400	0.2240	0.2300	+5.991%	15,400	-99.957%
2019-01-29	0.2170	0.2170	0.2170	0.2170	+0.883%	500	-99.954%
2019-01-24	0.2300	0.2300	0.2151	0.2151	+5.441%	11,000	-99.954%
2019-01-23	0.2040	0.2040	0.2040	0.2040	+1.493%	5,001	-99.951%
2019-01-22	0.2010	0.2010	0.2010	0.2010	+5.789%	7,428	-99.950%
2019-01-14	0.1900	0.1900	0.1900	0.1900	-0.576%	4,900	-99.947%
2019-01-10	0.1980	0.1980	0.1911	0.1911	+0.579%	5,000	-99.948%
2019-01-09	0.1869	0.1900	0.1869	0.1900	+2.703%	14,465	-99.947%
2019-01-07	0.1850	0.1850	0.1850	0.1850	+2.778%	100	-99.946%
2019-01-03	0.1800	0.1800	0.1800	0.1800	-8.768%	897	-99.944%
2019-01-02	0.1973	0.1973	0.1973	0.1973	+5.452%	3,000	-99.949%
2018-12-31	0.1950	0.1950	0.1775	0.1871	+3.944%	13,601	-99.947%
2018-12-27	0.1800	0.1800	0.1800	0.1800	+20.000%	500	-99.944%
2018-12-26	0.1500	0.1500	0.1500	0.1500	-20.635%	500	-99.933%
2018-12-24	0.1890	0.1890	0.1890	0.1890	-0.579%	10,000	-99.947%
2018-12-21	0.1901	0.1901	0.1901	0.1901	+5.028%	200	-99.947%
2018-12-19	0.1870	0.1870	0.1810	0.1810	-1.630%	2,500	-99.945%
2018-12-18	0.1840	0.1840	0.1840	0.1840	-2.697%	6,530	-99.946%
2018-12-17	0.1950	0.1950	0.1891	0.1891	-13.653%	11,500	-99.947%
2018-12-12	0.2190	0.2190	0.2190	0.2190	-2.710%	10,000	-99.954%
2018-12-03	0.2289	0.2289	0.2251	0.2251	+0.446%	1,100	-99.956%

.dark-mode .frmqt4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .frmqt4{ color: #333333; background-color: white; border: 2px solid #333333; }AXXDFALDERON IRON ORE CORPstock OTC

AXXDF
ALDERON IRON ORE CORP
stock OTC