Dark

AXVED
CDN MAVERICK CAP CORP
stock OTC

Inactive

Nov 3, 2020

0.1200USD+29.450%(+0.0273)20,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-03	0.1199	0.1200	0.1199	0.1200	+29.450%	20,000	0.000%
2020-10-30	0.0927	0.0927	0.0927	0.0927	+38.358%	10,000	+29.450%
2020-09-01	0.0670	0.0670	0.0670	0.0670	-17.182%	2,000	+79.104%
2020-08-24	0.0809	0.0809	0.0809	0.0809	+20.030%	10,000	+48.331%
2020-08-19	0.0674	0.0674	0.0674	0.0674	-3.438%	600	+78.042%
2020-06-15	0.0698	0.0698	0.0698	0.0698	-38.772%	100	+71.920%
2020-06-12	0.1140	0.1140	0.1140	0.1140	+16.923%	100	+5.263%
2020-06-04	0.0975	0.0975	0.0975	0.0975	+875.000%	10,000	+23.077%
2020-04-09	0.0100	0.0100	0.0100	0.0100	+31.579%	200	+1,100.000%
2020-04-08	0.0076	0.0076	0.0076	0.0076	0.000%	8,000	+1,478.947%
2020-03-30	0.0076	0.0076	0.0076	0.0076	0.000%	25,075	+1,478.947%
2020-03-12	0.0076	0.0076	0.0076	0.0076	-53.659%	1,300	+1,478.947%
2020-03-06	0.0120	0.0164	0.0120	0.0164	+56.190%	222	+631.707%
2020-02-10	0.0105	0.0105	0.0105	0.0105	-36.747%	650	+1,042.857%
2020-02-05	0.0133	0.0166	0.0133	0.0166	-3.488%	25,400	+622.892%
2020-01-22	0.0172	0.0172	0.0172	0.0172	+186.667%	600	+597.674%
2020-01-10	0.0060	0.0060	0.0060	0.0060	-47.368%	101	+1,900.000%
2019-12-11	0.0114	0.0114	0.0114	0.0114	-7.317%	7,000	+952.632%
2019-12-04	0.0123	0.0123	0.0123	0.0123	-8.889%	352	+875.610%
2019-12-02	0.0170	0.0170	0.0135	0.0135	-55.000%	10,600	+788.889%
2019-11-26	0.0276	0.0300	0.0276	0.0300	+11.111%	4,547	+300.000%
2019-11-08	0.0360	0.0360	0.0248	0.0270	0.000%	800	+344.444%
2019-11-07	0.0270	0.0270	0.0270	0.0270	+42.105%	200	+344.444%
2019-10-15	0.0190	0.0190	0.0190	0.0190	-21.811%	70,000	+531.579%
2019-09-27	0.0243	0.0243	0.0243	0.0243	-25.688%	2,400	+393.827%
2019-08-12	0.0327	0.0327	0.0327	0.0327	+12.759%	300	+266.972%
2019-08-07	0.0290	0.0290	0.0290	0.0290	-36.404%	900	+313.793%
2019-07-19	0.0456	0.0456	0.0456	0.0456	+54.576%	6,000	+163.158%
2019-07-16	0.0295	0.0295	0.0295	0.0295	-41.000%	400	+306.780%
2019-07-15	0.0500	0.0500	0.0500	0.0500	+1.626%	50,000	+140.000%
2019-06-10	0.0492	0.0492	0.0492	0.0492	+3.145%	500	+143.902%
2019-06-07	0.0477	0.0477	0.0477	0.0477	-26.047%	1,000	+151.572%
2019-06-06	0.0645	0.0645	0.0645	0.0645	-5.286%	500	+86.047%
2019-05-24	0.0681	0.0681	0.0681	0.0681	-3.949%	600	+76.211%
2019-05-22	0.0709	0.0709	0.0709	0.0709	+13.987%	140	+69.252%
2019-05-21	0.0622	0.0622	0.0622	0.0622	-27.166%	11,800	+92.926%
2019-05-16	0.0854	0.0854	0.0854	0.0854	+9.487%	8,550	+40.515%
2019-05-15	0.0780	0.0780	0.0780	0.0780	-16.756%	100	+53.846%
2019-05-06	0.0840	0.0937	0.0840	0.0937	+31.786%	12,900	+28.068%
2019-05-01	0.0711	0.0711	0.0711	0.0711	+38.327%	300	+68.776%
2019-04-29	0.0531	0.0531	0.0514	0.0514	-18.153%	1,400	+133.463%
2019-04-26	0.0628	0.0628	0.0628	0.0628	-0.159%	20,000	+91.083%
2019-03-19	0.0629	0.0629	0.0629	0.0629	+6.430%	400	+90.779%
2019-03-12	0.0591	0.0591	0.0591	0.0591	-22.846%	1,000	+103.046%
2019-03-05	0.0766	0.0766	0.0766	0.0766	+31.842%	199	+56.658%
2019-02-28	0.0581	0.0581	0.0581	0.0581	+18.814%	400	+106.540%
2019-02-20	0.0500	0.0500	0.0489	0.0489	-5.416%	800	+145.399%
2019-01-28	0.0554	0.0554	0.0517	0.0517	+26.098%	24,476	+132.108%
2019-01-03	0.0410	0.0410	0.0410	0.0410	-35.127%	2,000	+192.683%
2018-12-10	0.0632	0.0632	0.0632	0.0632	+12.057%	1,000	+89.873%
2018-12-07	0.0564	0.0564	0.0564	0.0564	-19.658%	1,000	+112.766%
2018-11-13	0.0702	0.0702	0.0702	0.0702	-20.227%	645	+70.940%
2018-11-09	0.0870	0.0881	0.0870	0.0880	+76.000%	110,000	+36.364%
2018-10-11	0.0500	0.0500	0.0500	0.0500	+2.669%	5,000	+140.000%
2018-09-17	0.0460	0.0487	0.0460	0.0487	-18.425%	3,300	+146.407%
2018-06-14	0.0597	0.0597	0.0597	0.0597	-10.360%	300	+101.005%
2018-06-13	0.0666	0.0666	0.0666	0.0666	-26.000%	20,000	+80.180%
2018-05-11	0.0900	0.0900	0.0900	0.0900	-10.714%	5,500	+33.333%
2018-05-07	0.1008	0.1008	0.1008	0.1008	-15.294%	5,000	+19.048%
2018-05-01	0.1190	0.1190	0.1190	0.1190	-7.752%	5,000	+0.840%
2018-04-30	0.1290	0.1290	0.1290	0.1290	-8.250%	12,000	-6.977%
2018-04-23	0.1406	0.1406	0.1406	0.1406	+16.198%	5,000	-14.651%
2018-04-19	0.1210	0.1210	0.1210	0.1210	+66.209%	2,400	-0.826%
2018-04-10	0.0728	0.0728	0.0728	0.0728	-25.562%	5,000	+64.835%
2018-03-29	0.0978	0.0978	0.0978	0.0978	+1.663%	500	+22.699%
2018-03-27	0.0962	0.0962	0.0962	0.0962	-12.545%	740	+24.740%
2018-03-23	0.1100	0.1100	0.1100	0.1100	-28.571%	1,000	+9.091%
2018-03-19	0.1540	0.1540	0.1540	0.1540	+20.125%	2,000	-22.078%
2018-03-13	0.1282	0.1282	0.1282	0.1282	-18.758%	5,000	-6.396%
2018-03-12	0.1578	0.1578	0.1578	0.1578	-33.305%	100	-23.954%
2018-02-08	0.2366	0.2366	0.2366	0.2366	-4.481%	500	-49.281%
2018-02-01	0.2477	0.2477	0.2477	0.2477	-2.326%	150	-51.554%
2018-01-31	0.2536	0.2536	0.2536	0.2536	-15.438%	1,100	-52.681%
2018-01-29	0.3110	0.3110	0.2999	0.2999	-9.121%	20,000	-59.987%
2018-01-26	0.3206	0.3309	0.3206	0.3300	+2.136%	2,876	-63.636%
2018-01-25	0.3100	0.3249	0.3100	0.3231	+64.010%	24,500	-62.860%
2018-01-23	0.1996	0.2008	0.1970	0.1970	+1.233%	24,500	-39.086%
2018-01-22	0.1980	0.1980	0.1946	0.1946	-2.014%	825	-38.335%
2018-01-19	0.1986	0.1986	0.1986	0.1986	-1.683%	500	-39.577%
2018-01-18	0.2000	0.2050	0.2000	0.2020	+3.009%	32,000	-40.594%
2018-01-17	0.1942	0.1961	0.1900	0.1961	-1.950%	12,500	-38.807%
2018-01-16	0.1940	0.2000	0.1940	0.2000	+15.607%	26,600	-40.000%
2018-01-09	0.1730	0.1730	0.1730	0.1730	+11.613%	2,000	-30.636%
2018-01-08	0.1449	0.1550	0.1449	0.1550	+42.332%	25,000	-22.581%
2018-01-05	0.1089	0.1089	0.1089	0.1089	+18.241%	6,000	+10.193%
2017-12-12	0.0921	0.0921	0.0921	0.0921	-10.583%	845	+30.293%
2017-12-05	0.1055	0.1055	0.1030	0.1030	-8.850%	2,600	+16.505%
2017-12-04	0.1130	0.1130	0.1130	0.1130	+10.568%	4,000	+6.195%
2017-12-01	0.1120	0.1120	0.1022	0.1022	-5.458%	7,800	+17.417%
2017-11-30	0.1066	0.1081	0.1026	0.1081	+48.489%	9,345	+11.008%
2017-11-28	0.0728	0.0728	0.0728	0.0728	-7.614%	1,300	+64.835%
2017-11-27	0.0788	0.0788	0.0788	0.0788	+14.203%	3,800	+52.284%
2017-11-24	0.0690	0.0690	0.0690	0.0690	+66.265%	12,000	+73.913%
2017-10-27	0.0415	0.0415	0.0415	0.0415	-31.743%	5,000	+189.157%
2017-09-21	0.0608	0.0608	0.0608	0.0608	+35.111%	5,000	+97.368%
2017-08-25	0.0450	0.0450	0.0450	0.0450	-11.417%	6,000	+166.667%
2017-08-24	0.0508	0.0508	0.0508	0.0508	-22.679%	575	+136.220%
2017-08-14	0.0657	0.0657	0.0657	0.0657	-1.054%	750	+82.648%
2017-08-02	0.0664	0.0664	0.0664	0.0664	-21.882%	30,000	+80.723%
2017-07-28	0.0850	0.0850	0.0850	0.0850	-23.216%	2,500	+41.176%
2017-07-27	0.1141	0.1141	0.1107	0.1107	+42.839%	30,575	+8.401%
2017-07-18	0.0775	0.0775	0.0775	0.0775	+26.841%	5,000	+54.839%
2017-07-07	0.0611	0.0611	0.0611	0.0611	+103.667%	7,000	+96.399%
2017-06-08	0.0300	0.0300	0.0300	0.0300	-24.242%	2,000	+300.000%
2017-06-06	0.0396	0.0396	0.0396	0.0396	-10.000%	2,000	+203.030%
2017-05-25	0.0440	0.0440	0.0440	0.0440	-32.099%	10,000	+172.727%
2017-05-04	0.0648	0.0648	0.0648	0.0648	+24.615%	350	+85.185%
2017-04-26	0.0520	0.0520	0.0520	0.0520	-49.318%	1,666	+130.769%
2017-03-23	0.1070	0.1070	0.1026	0.1026	-35.472%	12,000	+16.959%
2017-03-17	0.1590	0.1590	0.1590	0.1590	-5.301%	4,000	-24.528%
2017-03-16	0.1679	0.1679	0.1679	0.1679	+4.937%	100	-28.529%
2017-03-13	0.1600	0.1600	0.1600	0.1600	+1.911%	6,000	-25.000%
2017-03-09	0.1570	0.1570	0.1570	0.1570	+12.950%	22,000	-23.567%
2017-03-08	0.1390	0.1390	0.1390	0.1390	-2.729%	22,000	-13.669%
2016-12-08	0.1429	0.1429	0.1429	0.1429	+31.101%	1,666	-16.025%
2016-11-15	0.1090	0.1090	0.1090	0.1090	-1.625%	32,000	+10.092%
2016-11-03	0.1108	0.1108	0.1108	0.1108	+117.255%	1,000	+8.303%
2016-10-07	0.0510	0.0510	0.0510	0.0510	-9.414%	2,000	+135.294%
2016-10-05	0.0740	0.0740	0.0563	0.0563	-18.759%	6,600	+113.144%
2016-10-04	0.0693	0.0693	0.0693	0.0693	+23.971%	750	+73.160%
2016-09-27	0.0559	0.0559	0.0559	0.0559	+123.600%	10,000	+114.669%
2016-03-11	0.0250	0.0250	0.0250	0.0250	-30.556%	5,000	+380.000%
2016-03-04	0.0360	0.0360	0.0360	0.0360	+414.286%	5,000	+233.333%
2015-12-04	0.0070	0.0070	0.0070	0.0070	-30.000%	600	+1,614.286%
2015-09-17	0.0100	0.0100	0.0100	0.0100	-55.752%	7,800	+1,100.000%
2015-07-14	0.0200	0.0226	0.0200	0.0226	+6.604%	10,400	+430.973%
2015-03-05	0.0212	0.0212	0.0212	0.0212	-29.097%	2,000	+466.038%
2015-02-19	0.0299	0.0299	0.0299	0.0299	+15.000%	2,000	+301.338%
2014-12-24	0.0260	0.0260	0.0260	0.0260	-10.345%	200	+361.538%
2014-12-12	0.0290	0.0290	0.0290	0.0290	-44.338%	3,000	+313.793%
2014-11-21	0.0521	0.0521	0.0521	0.0521	-10.172%	3,200	+130.326%
2014-11-06	0.0468	0.0580	0.0468	0.0580	-22.043%	21,000	+106.897%
2014-07-15	0.0744	0.0744	0.0744	0.0744	+576.364%	200	+61.290%
2014-07-08	0.0110	0.0110	0.0110	0.0110	+144.444%	100,000	+990.909%
2014-06-12	0.0001	0.0045	0.0001	0.0045	0.000%	21,000	+2,566.667%
2014-06-04	0.0045	0.0045	0.0045	0.0045	-70.000%	300	+2,566.667%
2014-06-02	0.0150	0.0150	0.0125	0.0150	0.000%	20,000	+700.000%
2014-05-27	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+700.000%
2014-02-05	0.0100	0.0100	0.0100	0.0100	+122.222%	20,000	+1,100.000%
2014-01-14	0.0045	0.0045	0.0045	0.0045	0.000%	375	+2,566.667%
2013-12-16	0.0045	0.0045	0.0045	0.0045	0.000%	20,000	+2,566.667%
2013-11-21	0.0046	0.0046	0.0045	0.0045	-4.255%	30,000	+2,566.667%
2013-11-13	0.0047	0.0047	0.0047	0.0047	-41.250%	100,000	+2,453.191%
2013-10-31	0.0045	0.0080	0.0045	0.0080	0.000%	13,000	+1,400.000%
2013-09-16	0.0080	0.0080	0.0080	0.0080	-1.235%	4,000	+1,400.000%
2013-09-04	0.0081	0.0081	0.0080	0.0081	+305.000%	138,375	+1,381.481%
2013-08-16	0.0020	0.0020	0.0020	0.0020	-86.486%	10,000	+5,900.000%
2013-08-12	0.0035	0.0148	0.0035	0.0148	-50.667%	1,200	+710.811%
2013-03-12	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+300.000%
2013-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+300.000%
2013-02-15	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	+300.000%
2013-01-23	0.0150	0.0250	0.0150	0.0250	+49.701%	40,000	+380.000%
2012-12-11	0.0167	0.0167	0.0167	0.0167	+67.000%	6,000	+618.563%
2012-11-30	0.0100	0.0100	0.0100	0.0100	-50.000%	7,000	+1,100.000%
2012-10-04	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+500.000%
2012-07-12	0.0200	0.0200	0.0200	0.0200	+37.931%	20,000	+500.000%
2012-06-12	0.0145	0.0145	0.0145	0.0145	-51.505%	1,000	+727.586%
2012-05-15	0.0299	0.0299	0.0299	0.0299	0.000%	22,000	+301.338%
2012-05-14	0.0299	0.0299	0.0299	0.0299	-8.841%	13,000	+301.338%
2012-03-19	0.0328	0.0328	0.0328	0.0328	-6.286%	15,000	+265.854%
2012-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+242.857%
2012-01-25	0.0350	0.0350	0.0350	0.0350	+9.034%	10,000	+242.857%
2012-01-18	0.0321	0.0321	0.0321	0.0321	-8.286%	5,000	+273.832%
2012-01-12	0.0319	0.0350	0.0319	0.0350	+10.063%	15,000	+242.857%
2011-12-29	0.0318	0.0318	0.0318	0.0318	-20.500%	5,000	+277.358%
2011-12-23	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+200.000%
2011-12-20	0.0440	0.0450	0.0440	0.0450	0.000%	10,000	+166.667%
2011-12-08	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+166.667%
2011-12-07	0.0400	0.0400	0.0400	0.0400	+37.931%	25,000	+200.000%
2011-12-01	0.0290	0.0290	0.0290	0.0290	-40.937%	14,600	+313.793%
2011-10-19	0.0500	0.0500	0.0491	0.0491	+23.058%	14,000	+144.399%
2011-10-17	0.0399	0.0399	0.0399	0.0399	+45.091%	20,000	+200.752%
2011-10-12	0.0275	0.0275	0.0275	0.0275	-32.432%	5,000	+336.364%
2011-10-04	0.0407	0.0407	0.0407	0.0407	-18.600%	5,000	+194.840%
2011-09-28	0.0500	0.0500	0.0500	0.0500	+11.359%	2,600	+140.000%
2011-09-20	0.0450	0.0450	0.0449	0.0449	+26.836%	12,000	+167.261%
2011-08-22	0.0550	0.0550	0.0354	0.0354	-35.636%	9,000	+238.983%
2011-08-02	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	+118.182%
2011-07-29	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+118.182%
2011-07-28	0.0500	0.0550	0.0500	0.0550	-8.333%	13,000	+118.182%
2011-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	28,000	+100.000%
2011-07-15	0.0600	0.0600	0.0600	0.0600	+50.000%	60,000	+100.000%
2011-06-28	0.0400	0.0400	0.0400	0.0400	-27.273%	5,000	+200.000%
2011-06-27	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+118.182%
2011-06-21	0.0550	0.0550	0.0550	0.0550	-8.180%	14,000	+118.182%
2011-06-10	0.0599	0.0599	0.0599	0.0599	-7.704%	6,000	+100.334%
2011-05-27	0.0599	0.0649	0.0599	0.0649	+8.167%	205,000	+84.900%
2011-05-25	0.0600	0.0600	0.0526	0.0600	0.000%	56,000	+100.000%
2011-05-24	0.0600	0.0600	0.0600	0.0600	+0.167%	8,000	+100.000%
2011-05-20	0.0599	0.0599	0.0599	0.0599	-0.167%	1,000	+100.334%
2011-05-19	0.0600	0.0600	0.0600	0.0600	-4.000%	1,000	+100.000%
2011-05-11	0.0625	0.0625	0.0625	0.0625	+0.806%	20,000	+92.000%
2011-05-05	0.0621	0.0621	0.0570	0.0620	+4.202%	8,000	+93.548%
2011-04-28	0.0595	0.0595	0.0595	0.0595	-11.982%	49,000	+101.681%
2011-04-15	0.0676	0.0676	0.0676	0.0676	+0.297%	60,000	+77.515%
2011-04-13	0.0675	0.0675	0.0650	0.0674	-0.148%	116,400	+78.042%
2011-04-12	0.0680	0.0680	0.0675	0.0675	-10.000%	70,000	+77.778%
2011-04-11	0.0750	0.0750	0.0750	0.0750	-4.215%	60,400	+60.000%
2011-04-08	0.0783	0.0783	0.0783	0.0783	-5.549%	10,000	+53.257%
2011-04-01	0.0829	0.0829	0.0829	0.0829	+0.485%	7,000	+44.753%
2011-03-31	0.0825	0.0825	0.0825	0.0825	+13.014%	5,000	+45.455%
2011-03-16	0.0730	0.0730	0.0730	0.0730	+29.433%	3,185	+64.384%
2011-03-11	0.0564	0.0564	0.0564	0.0564	-13.231%	25,000	+112.766%
2011-02-16	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	+84.615%
2011-02-03	0.0700	0.0700	0.0700	0.0700	+7.692%	1,500	+71.429%
2011-01-19	0.0650	0.0650	0.0650	0.0650	-14.248%	74,500	+84.615%
2011-01-14	0.0758	0.0758	0.0758	0.0758	+59.579%	2,000	+58.311%
2010-12-23	0.0600	0.0600	0.0475	0.0475	-5.000%	10,000	+152.632%
2010-12-22	0.0500	0.0500	0.0500	0.0500	-16.667%	10,163	+140.000%
2010-12-21	0.0509	0.0600	0.0509	0.0600	+20.000%	20,163	+100.000%
2010-12-20	0.0500	0.0500	0.0500	0.0500	-7.749%	5,000	+140.000%
2010-12-17	0.0540	0.0542	0.0540	0.0542	-8.136%	11,000	+121.402%
2010-12-13	0.0590	0.0590	0.0590	0.0590	-26.250%	20,000	+103.390%
2010-11-24	0.0800	0.0800	0.0800	0.0800	-4.421%	6,000	+50.000%
2010-11-18	0.0835	0.0837	0.0835	0.0837	+4.625%	30,000	+43.369%
2010-11-17	0.0800	0.0800	0.0800	0.0800	-19.759%	4,000	+50.000%
2010-11-10	0.0948	0.0997	0.0915	0.0997	+3.854%	22,000	+20.361%
2010-11-09	0.0950	0.0960	0.0879	0.0960	+7.143%	78,978	+25.000%
2010-11-08	0.0897	0.0897	0.0896	0.0896	+3.704%	9,800	+33.929%
2010-11-03	0.0830	0.0864	0.0830	0.0864	-13.600%	37,500	+38.889%
2010-10-29	0.1000	0.1000	0.1000	0.1000	+18.064%	2,000	+20.000%
2010-10-27	0.0847	0.0847	0.0847	0.0847	-1.051%	3,000	+41.677%
2010-10-26	0.0856	0.0856	0.0856	0.0856	-4.889%	2,000	+40.187%
2010-10-19	0.0900	0.0900	0.0900	0.0900	-13.127%	5,000	+33.333%
2010-10-18	0.1036	0.1036	0.1036	0.1036	-7.085%	5,000	+15.830%
2010-10-13	0.1250	0.1273	0.1115	0.1115	-4.210%	72,500	+7.623%
2010-10-12	0.1165	0.1165	0.1164	0.1164	+13.010%	15,000	+3.093%
2010-10-07	0.1030	0.1030	0.1030	0.1030	-0.579%	1,000	+16.505%
2010-10-06	0.1036	0.1036	0.1036	0.1036	-8.319%	5,000	+15.830%
2010-09-21	0.1130	0.1130	0.1130	0.1130	+8.134%	15,000	+6.195%
2010-09-20	0.1045	0.1045	0.1045	0.1045	-8.734%	10,000	+14.833%
2010-09-16	0.1095	0.1145	0.1095	0.1145	+52.667%	20,000	+4.803%
2010-09-01	0.0750	0.0750	0.0750	0.0750	-16.944%	5,000	+60.000%
2010-08-30	0.0951	0.0951	0.0903	0.0903	-9.246%	1,400	+32.890%
2010-08-26	0.0890	0.0995	0.0890	0.0995	+2.261%	17,000	+20.603%
2010-08-18	0.0973	0.0973	0.0973	0.0973	-13.588%	23,000	+23.330%
2010-08-16	0.1000	0.1126	0.1000	0.1126	+48.942%	10,000	+6.572%
2010-06-30	0.0756	0.0756	0.0756	0.0756	+11.834%	20,000	+58.730%
2010-04-14	0.0676	0.0676	0.0676	0.0676	+25.185%	500	+77.515%
2010-04-09	0.0540	0.0540	0.0540	0.0540	+11.340%	30,000	+122.222%
2010-02-09	0.0485	0.0485	0.0485	0.0485	-43.735%	6,500	+147.423%
2010-01-20	0.0810	0.0862	0.0810	0.0862	+126.842%	33,000	+39.211%
2009-12-29	0.0380	0.0380	0.0380	0.0380	-11.628%	10,000	+215.789%
2009-12-16	0.0430	0.0430	0.0430	0.0430	0.000%	500	+179.070%
2009-12-14	0.0430	0.0430	0.0430	0.0430	+7.500%	2,000	+179.070%
2009-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+200.000%
2009-11-09	0.0370	0.0400	0.0370	0.0400	-8.046%	13,500	+200.000%
2009-10-13	0.0435	0.0435	0.0435	0.0435	-12.121%	10,000	+175.862%
2009-10-08	0.0470	0.0495	0.0470	0.0495	+26.598%	6,000	+142.424%
2009-09-23	0.0391	0.0391	0.0391	0.0391	+77.727%	10,000	+206.905%
2009-01-29	0.0220	0.0220	0.0220	0.0220	0.000%	5,000	+445.455%
2009-01-26	0.0220	0.0220	0.0220	0.0220	+109.524%	5,000	+445.455%
2008-12-04	0.0105	0.0105	0.0100	0.0105	+32.911%	35,000	+1,042.857%
2008-12-03	0.0079	0.0079	0.0079	0.0079	-60.500%	20,000	+1,418.987%
2008-11-28	0.0200	0.0200	0.0200	0.0200	-55.556%	5,000	+500.000%
2008-11-03	0.0450	0.0450	0.0450	0.0450	+125.000%	200	+166.667%
2008-10-30	0.0200	0.0200	0.0200	0.0200	-60.000%	500	+500.000%
2008-10-06	0.0500	0.0500	0.0500	0.0500	-5.660%	5,000	+140.000%
2008-08-20	0.0580	0.0580	0.0530	0.0530	-24.286%	9,000	+126.415%
2008-07-10	0.0700	0.0700	0.0700	0.0700	-24.731%	5,000	+71.429%
2008-05-06	0.0930	0.0930	0.0930	0.0930	-39.176%	400	+29.032%
2008-04-29	0.1529	0.1529	0.1529	0.1529	+79.882%	1,000	-21.517%
2008-03-31	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	+41.176%
2008-03-28	0.0900	0.0900	0.0900	0.0900	+2.041%	10,000	+33.333%
2008-03-26	0.0882	0.0882	0.0882	0.0882	-23.966%	3,000	+36.054%
2008-03-17	0.1160	0.1160	0.1160	0.1160	0.000%	10,000	+3.448%
2008-03-11	0.1160	0.1160	0.1160	0.1160	-14.391%	10,000	+3.448%
2008-02-12	0.1355	0.1355	0.1355	0.1355	-2.237%	2,000	-11.439%
2008-02-07	0.1386	0.1386	0.1386	0.1386	-18.471%	3,000	-13.420%
2008-01-07	0.1750	0.1750	0.1700	0.1700	-8.108%	40,000	-29.412%
2008-01-04	0.1550	0.1850	0.1550	0.1850	+12.121%	130,000	-35.135%
2008-01-02	0.1650	0.1650	0.1650	0.1650	-0.901%	2,000	-27.273%
2007-12-31	0.1671	0.1671	0.1665	0.1665	+12.121%	12,000	-27.928%
2007-12-28	0.1485	0.1485	0.1485	0.1485	+197.000%	1,000	-19.192%
2007-12-26	0.0500	0.0500	0.0500	0.0500	-65.398%	20,000	+140.000%
2007-12-24	0.1340	0.1445	0.1300	0.1445	-9.688%	15,000	-16.955%
2007-12-19	0.1600	0.1600	0.1600	0.1600	-1.840%	10,000	-25.000%
2007-11-21	0.1630	0.1630	0.1630	0.1630	0.000%	10,000	-26.380%
2007-11-20	0.1630	0.1630	0.1630	0.1630	-16.195%	10,000	-26.380%
2007-11-16	0.1945	0.1950	0.1945	0.1945	-0.256%	12,500	-38.303%
2007-11-13	0.1822	0.1950	0.1822	0.1950	0.000%	3,000	-38.462%
2007-11-12	0.1950	0.1950	0.1950	0.1950	-5.797%	500	-38.462%
2007-11-09	0.2070	0.2070	0.2070	0.2070	+0.339%	10,000	-42.029%
2007-11-06	0.2063	0.2063	0.2063	0.2063	-4.314%	4,000	-41.832%
2007-10-31	0.2156	0.2156	0.2156	0.2156	-15.451%	4,000	-44.341%
2007-10-22	0.2550	0.2550	0.2550	0.2550	+10.629%	1,000	-52.941%
2007-10-15	0.2305	0.2305	0.2305	0.2305	+4.535%	4,000	-47.939%
2007-10-12	0.2207	0.2207	0.2205	0.2205	+1.147%	15,000	-45.578%
2007-10-09	0.2180	0.2180	0.2180	0.2180	-9.731%	10,000	-44.954%
2007-09-28	0.2415	0.2415	0.2415	0.2415	+7.333%	10,000	-50.311%
2007-09-27	0.2250	0.2250	0.2250	0.2250	-1.747%	7,000	-46.667%
2007-09-26	0.2290	0.2290	0.2290	0.2290	+3.200%	10,000	-47.598%
2007-09-18	0.2060	0.2255	0.2060	0.2219	-3.522%	15,000	-45.922%
2007-08-13	0.2300	0.2300	0.2300	0.2300	+4.308%	5,000	-47.826%
2007-08-03	0.2205	0.2205	0.2205	0.2205	-4.545%	6,000	-45.578%
2007-07-24	0.1370	0.2350	0.1370	0.2310	+59.310%	60,000	-48.052%
2007-07-16	0.1578	0.1710	0.1450	0.1450	-6.452%	210,000	-17.241%
2007-07-11	0.1550	0.1550	0.1550	0.1550	-13.889%	40,000	-22.581%
2007-06-14	0.1800	0.1800	0.1800	0.1800	-5.263%	5,000	-33.333%
2007-05-18	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-36.842%
2007-05-17	0.1900	0.1900	0.1900	0.1900	-13.636%	10,000	-36.842%
2007-05-11	0.2200	0.2200	0.2200	0.2200	0.000%	3,000	-45.455%
2007-05-07	0.2200	0.2200	0.2200	0.2200	+41.935%	3,000	-45.455%
2007-05-03	0.1600	0.1685	0.1550	0.1550	-3.125%	13,950	-22.581%
2007-05-01	0.1600	0.1600	0.1600	0.1600	+6.667%	15,000	-25.000%
2007-03-30	0.1500	0.1500	0.1500	0.1500	-14.335%	3,000	-20.000%
2007-03-16	0.1754	0.1754	0.1751	0.1751	+20.592%	8,000	-31.468%
2007-03-08	0.1451	0.1452	0.1451	0.1452	-13.313%	25,000	-17.355%
2007-02-23	0.2100	0.2200	0.1675	0.1675	+8.908%	30,000	-28.358%
2007-02-13	0.1538	0.1538	0.1538	0.1538	-4.413%	2,000	-21.977%
2007-02-12	0.1609	0.1609	0.1609	0.1609	-19.711%	5,000	-25.420%
2007-02-09	0.1961	0.2004	0.1961	0.2004	+43.143%	4,000	-40.120%
2007-01-18	0.1369	0.1400	0.1369	0.1400	-6.667%	21,000	-14.286%
2007-01-17	0.1925	0.1926	0.1500	0.1500	-28.126%	44,000	-20.000%
2007-01-16	0.2087	0.2087	0.2087	0.2087	-1.881%	5,000	-42.501%
2006-12-11	0.2125	0.2169	0.2125	0.2127	-8.712%	10,000	-43.583%
2006-12-05	0.2330	0.2330	0.2330	0.2330	0.000%	3,000	-48.498%

.dark-mode .tkmVzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkmVzM{ color: #333333; background-color: white; border: 2px solid #333333; }AXVEDCDN MAVERICK CAP CORPstock OTC

AXVED
CDN MAVERICK CAP CORP
stock OTC