Dark

AXTG
AXIS TECHS GROUP INC
stock OTC

Inactive

Jul 6, 2026

0.000001USD0.000%(0.000000)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,186	-99.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2026-04-21	0.000100	0.000200	0.000100	0.000100	+9,900.000%	5,900	-99.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	-99.667%	5,547	0.000%
2026-04-01	0.000300	0.000300	0.000300	0.000300	+200.000%	3,000	-99.667%
2026-03-31	0.000100	0.000200	0.000100	0.000100	+9,900.000%	330,551	-99.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	15,125	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	9,200	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-05-22	0.000001	0.000001	0.000001	0.000001	-99.000%	6,025	0.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,300	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,600	-99.000%
2025-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	-50.000%	2,250	-99.000%
2025-04-22	0.000200	0.000200	0.000200	0.000200	+100.000%	550	-99.500%
2025-04-21	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	-99.000%
2025-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2025-04-08	0.000200	0.000200	0.000200	0.000200	-50.000%	4,517	-99.500%
2025-04-03	0.000100	0.000400	0.000100	0.000400	0.000%	24,400	-99.750%
2025-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2025-03-20	0.000400	0.000400	0.000400	0.000400	0.000%	47,694	-99.750%
2025-03-14	0.000400	0.000400	0.000400	0.000400	-20.000%	5,500	-99.750%
2025-03-12	0.000500	0.000500	0.000500	0.000500	+25.000%	230	-99.800%
2025-03-11	0.000400	0.000400	0.000400	0.000400	0.000%	600	-99.750%
2025-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	562,482	-99.750%
2025-03-04	0.000200	0.001300	0.000200	0.000400	+100.000%	21,500	-99.750%
2025-02-27	0.000200	0.000200	0.000200	0.000200	-50.000%	340	-99.500%
2025-02-21	0.000400	0.000400	0.000400	0.000400	-20.000%	700	-99.750%
2025-02-18	0.000500	0.000500	0.000500	0.000500	+25.000%	360	-99.800%
2025-02-14	0.000400	0.000400	0.000400	0.000400	+100.000%	267,334	-99.750%
2025-02-13	0.000200	0.000200	0.000200	0.000200	-60.000%	200	-99.500%
2025-02-12	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-99.800%
2025-02-11	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-99.750%
2025-01-29	0.000500	0.000500	0.000500	0.000500	+25.000%	101,381	-99.800%
2025-01-10	0.000400	0.000400	0.000400	0.000400	-33.333%	100,000	-99.750%
2025-01-02	0.000500	0.000600	0.000500	0.000600	+200.000%	800	-99.833%
2024-12-31	0.000200	0.000400	0.000200	0.000200	-60.000%	1,472,627	-99.500%
2024-12-30	0.000200	0.000500	0.000200	0.000500	+25.000%	13,300	-99.800%
2024-12-27	0.000400	0.000400	0.000400	0.000400	-60.000%	4,001	-99.750%
2024-12-26	0.000200	0.001000	0.000200	0.001000	+150.000%	23,000	-99.900%
2024-12-23	0.000400	0.000400	0.000400	0.000400	0.000%	160,000	-99.750%
2024-12-20	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-99.750%
2024-12-18	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-99.750%
2024-12-17	0.000700	0.000700	0.000400	0.000400	-42.857%	338,923	-99.750%
2024-12-16	0.000700	0.000700	0.000700	0.000700	0.000%	40,000	-99.857%
2024-12-13	0.001400	0.001400	0.000700	0.000700	0.000%	15,000	-99.857%
2024-12-12	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-99.857%
2024-12-11	0.000700	0.000700	0.000700	0.000700	-50.000%	6,877	-99.857%
2024-12-06	0.001400	0.001400	0.001400	0.001400	+100.000%	100,000	-99.929%
2024-12-05	0.000700	0.000700	0.000700	0.000700	+16.667%	5,704	-99.857%
2024-12-04	0.000600	0.000600	0.000600	0.000600	-90.909%	4,046,788	-99.833%
2024-12-03	0.001400	0.006600	0.000700	0.006600	+371.429%	111,100	-99.985%
2024-11-27	0.000600	0.001400	0.000600	0.001400	+180.000%	27,500	-99.929%
2024-11-26	0.000500	0.000500	0.000500	0.000500	-64.286%	200	-99.800%
2024-11-22	0.000600	0.001400	0.000600	0.001400	+100.000%	112,500	-99.929%
2024-11-21	0.000700	0.000700	0.000700	0.000700	-50.000%	23,076	-99.857%
2024-11-19	0.001400	0.007700	0.001400	0.001400	0.000%	583,000	-99.929%
2024-11-18	0.000500	0.001400	0.000500	0.001400	+16.667%	761,700	-99.929%
2024-11-15	0.001200	0.001200	0.001200	0.001200	+140.000%	350,000	-99.917%
2024-11-13	0.000400	0.000500	0.000400	0.000500	-58.333%	1,375	-99.800%
2024-11-08	0.001200	0.001200	0.001200	0.001200	+200.000%	10,000	-99.917%
2024-11-06	0.000400	0.000400	0.000400	0.000400	0.000%	22,000	-99.750%
2024-11-04	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-99.750%
2024-11-01	0.000400	0.000400	0.000400	0.000400	0.000%	283	-99.750%
2024-10-29	0.000400	0.000400	0.000400	0.000400	0.000%	86,400	-99.750%
2024-10-24	0.000400	0.000400	0.000400	0.000400	0.000%	30,000	-99.750%
2024-10-23	0.000600	0.000600	0.000400	0.000400	+100.000%	164,200	-99.750%
2024-10-22	0.000500	0.000500	0.000200	0.000200	-50.000%	190,800	-99.500%
2024-10-21	0.000400	0.000400	0.000400	0.000400	0.000%	100	-99.750%
2024-10-16	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-99.750%
2024-09-27	0.000400	0.000400	0.000400	0.000400	-20.000%	1,000	-99.750%
2024-09-18	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-99.800%
2024-09-17	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-99.800%
2024-09-06	0.000400	0.000400	0.000400	0.000400	0.000%	333	-99.750%
2024-08-21	0.000400	0.000400	0.000400	0.000400	0.000%	3,500	-99.750%
2024-08-20	0.000400	0.000500	0.000400	0.000400	-60.000%	3,000	-99.750%
2024-08-16	0.001000	0.001000	0.001000	0.001000	+150.000%	250	-99.900%
2024-08-09	0.000400	0.000400	0.000400	0.000400	+100.000%	100	-99.750%
2024-08-07	0.000200	0.000200	0.000200	0.000200	-50.000%	1,500	-99.500%
2024-08-06	0.001400	0.001400	0.000400	0.000400	-71.429%	11,000	-99.750%
2024-08-02	0.001400	0.001400	0.001400	0.001400	+250.000%	50,042	-99.929%
2024-08-01	0.000400	0.000400	0.000400	0.000400	-71.429%	4,900	-99.750%
2024-07-31	0.000400	0.001400	0.000400	0.001400	+600.000%	152,500	-99.929%
2024-07-30	0.000200	0.000200	0.000200	0.000200	-60.000%	100	-99.500%
2024-07-29	0.000500	0.000500	0.000500	0.000500	0.000%	59,800	-99.800%
2024-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	-99.800%
2024-07-25	0.000500	0.000500	0.000500	0.000500	-64.286%	5,300	-99.800%
2024-07-16	0.001000	0.001400	0.000500	0.001400	+180.000%	83,526	-99.929%
2024-07-15	0.000500	0.000500	0.000500	0.000500	-50.000%	4,025	-99.800%
2024-07-11	0.001000	0.001000	0.001000	0.001000	+300.000%	7,000	-99.900%
2024-07-05	0.000600	0.000600	0.000250	0.000250	-58.333%	4,400,000	-99.600%
2024-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	4,500	-99.833%
2024-06-21	0.000700	0.000700	0.000600	0.000600	0.000%	5,755	-99.833%
2024-06-20	0.000600	0.000600	0.000600	0.000600	0.000%	1,051	-99.833%
2024-06-18	0.000700	0.000700	0.000600	0.000600	-14.286%	119,402	-99.833%
2024-06-17	0.000700	0.000700	0.000700	0.000700	-30.000%	7,105	-99.857%
2024-06-11	0.001000	0.001000	0.001000	0.001000	+66.667%	11,000	-99.900%
2024-06-05	0.000600	0.000600	0.000600	0.000600	0.000%	2,844	-99.833%
2024-06-04	0.000500	0.000600	0.000500	0.000600	-64.706%	2,620	-99.833%
2024-06-03	0.000500	0.001700	0.000500	0.001700	+240.000%	162,095	-99.941%
2024-05-31	0.001000	0.001000	0.000500	0.000500	0.000%	50,875	-99.800%
2024-05-30	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-99.800%
2024-05-28	0.000500	0.000500	0.000500	0.000500	0.000%	3,410	-99.800%
2024-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	47,200	-99.800%
2024-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-99.800%
2024-05-15	0.000600	0.000600	0.000500	0.000500	-50.000%	7,700	-99.800%
2024-05-13	0.000600	0.001000	0.000600	0.001000	+100.000%	127,600	-99.900%
2024-05-09	0.000500	0.000500	0.000500	0.000500	0.000%	800	-99.800%
2024-05-06	0.000500	0.000500	0.000500	0.000500	0.000%	42,345	-99.800%
2024-05-02	0.000500	0.000500	0.000500	0.000500	-64.286%	1,000	-99.800%
2024-05-01	0.001400	0.001400	0.001400	0.001400	+180.000%	5,000	-99.929%
2024-04-26	0.000500	0.000500	0.000500	0.000500	-64.286%	3,500	-99.800%
2024-04-24	0.001400	0.001400	0.001400	0.001400	0.000%	11,600	-99.929%
2024-04-22	0.000500	0.001400	0.000500	0.001400	+75.000%	25,000	-99.929%
2024-04-16	0.000800	0.000800	0.000800	0.000800	0.000%	539,391	-99.875%
2024-04-15	0.000800	0.000800	0.000800	0.000800	0.000%	3,500	-99.875%
2024-04-11	0.000800	0.000800	0.000800	0.000800	-42.857%	23,609	-99.875%
2024-04-04	0.000400	0.001400	0.000400	0.001400	0.000%	57,000	-99.929%
2024-04-03	0.000400	0.001400	0.000400	0.001400	+180.000%	7,000	-99.929%
2024-03-28	0.000500	0.000500	0.000500	0.000500	+25.000%	700	-99.800%
2024-03-27	0.001100	0.001100	0.000400	0.000400	-66.667%	50,700	-99.750%
2024-03-25	0.000400	0.001200	0.000400	0.001200	+20.000%	9,100	-99.917%
2024-03-22	0.000500	0.001000	0.000500	0.001000	-28.571%	35,500	-99.900%
2024-03-21	0.001400	0.001400	0.001400	0.001400	+250.000%	25,000	-99.929%
2024-03-15	0.000400	0.000400	0.000400	0.000400	0.000%	54,500	-99.750%
2024-03-14	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-99.750%
2024-03-12	0.000400	0.000400	0.000400	0.000400	-20.000%	50,000	-99.750%
2024-03-06	0.000500	0.000500	0.000500	0.000500	-16.667%	150	-99.800%
2024-03-04	0.000600	0.000600	0.000600	0.000600	-57.143%	213	-99.833%
2024-02-23	0.000600	0.001800	0.000400	0.001400	+250.000%	485,895	-99.929%
2024-02-20	0.000400	0.000400	0.000400	0.000400	0.000%	284,764	-99.750%
2024-02-15	0.000600	0.000600	0.000400	0.000400	-42.857%	478,272	-99.750%
2024-02-13	0.000600	0.000700	0.000600	0.000700	+16.667%	1,300	-99.857%
2024-02-05	0.000600	0.000600	0.000600	0.000600	0.000%	100	-99.833%
2024-02-02	0.000600	0.000600	0.000600	0.000600	0.000%	1,600	-99.833%
2024-02-01	0.000600	0.000600	0.000600	0.000600	+50.000%	20,200	-99.833%
2024-01-31	0.000400	0.000400	0.000400	0.000400	-33.333%	90,400	-99.750%
2024-01-29	0.000600	0.000600	0.000600	0.000600	0.000%	22,507	-99.833%
2024-01-26	0.000600	0.000600	0.000600	0.000600	0.000%	9,000	-99.833%
2024-01-25	0.000600	0.000600	0.000600	0.000600	0.000%	897	-99.833%
2024-01-24	0.000600	0.000600	0.000600	0.000600	0.000%	150	-99.833%
2024-01-23	0.000600	0.000600	0.000600	0.000600	0.000%	1,338	-99.833%
2024-01-22	0.001900	0.001900	0.000600	0.000600	+50.000%	51,102	-99.833%
2024-01-17	0.000400	0.000400	0.000400	0.000400	+100.000%	30,000	-99.750%
2024-01-12	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2024-01-09	0.000300	0.000300	0.000200	0.000200	0.000%	2,500	-99.500%
2024-01-04	0.000200	0.000200	0.000200	0.000200	-33.333%	13,599	-99.500%
2024-01-02	0.000300	0.000300	0.000300	0.000300	0.000%	7,692	-99.667%
2023-12-29	0.000500	0.000500	0.000300	0.000300	-62.500%	110,200	-99.667%
2023-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	200	-99.875%
2023-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	7,450	-99.875%
2023-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	18,400	-99.875%
2023-12-22	0.000900	0.000900	0.000800	0.000800	0.000%	3,200	-99.875%
2023-12-21	0.000800	0.000800	0.000800	0.000800	+60.000%	43,809	-99.875%
2023-12-20	0.000500	0.000500	0.000500	0.000500	-61.538%	20,000	-99.800%
2023-12-18	0.001250	0.001300	0.001200	0.001300	+8.333%	71,920	-99.923%
2023-12-15	0.001200	0.001200	0.001200	0.001200	0.000%	6,200	-99.917%
2023-12-12	0.001200	0.001200	0.001200	0.001200	-7.692%	500	-99.917%
2023-12-11	0.001300	0.001300	0.001300	0.001300	+8.333%	44,000	-99.923%
2023-12-06	0.001200	0.001200	0.001200	0.001200	-7.692%	1,000	-99.917%
2023-12-05	0.001300	0.001300	0.001300	0.001300	0.000%	76,000	-99.923%
2023-11-30	0.001300	0.001300	0.001300	0.001300	-35.000%	10,210	-99.923%
2023-11-28	0.001300	0.002000	0.001300	0.002000	+53.846%	13,575	-99.950%
2023-11-22	0.001300	0.001300	0.001300	0.001300	0.000%	12,525	-99.923%
2023-11-21	0.001300	0.001300	0.001300	0.001300	-38.095%	10,000	-99.923%
2023-11-20	0.002100	0.002100	0.002100	0.002100	+61.538%	25,000	-99.952%
2023-11-16	0.001300	0.001300	0.001300	0.001300	-7.143%	2,521	-99.923%
2023-11-15	0.001300	0.001400	0.001300	0.001400	+7.692%	53,000	-99.929%
2023-11-14	0.001300	0.001300	0.001300	0.001300	0.000%	1,552	-99.923%
2023-11-09	0.001300	0.001300	0.001300	0.001300	-7.143%	69,450	-99.923%
2023-11-07	0.001400	0.001400	0.001400	0.001400	+7.692%	98,051	-99.929%
2023-11-03	0.001200	0.001300	0.001200	0.001300	0.000%	1,592	-99.923%
2023-10-30	0.001200	0.002000	0.001200	0.001300	-35.000%	277,334	-99.923%
2023-10-27	0.001200	0.002000	0.001200	0.002000	+150.000%	99,900	-99.950%
2023-10-26	0.000900	0.000900	0.000800	0.000800	-46.667%	10,000	-99.875%
2023-10-25	0.001500	0.001500	0.001500	0.001500	+87.500%	500	-99.933%
2023-10-23	0.000800	0.000800	0.000800	0.000800	0.000%	987	-99.875%
2023-10-19	0.000800	0.000800	0.000800	0.000800	0.000%	20,000	-99.875%
2023-10-18	0.000900	0.000900	0.000800	0.000800	-33.333%	7,250	-99.875%
2023-10-17	0.001000	0.001200	0.001000	0.001200	0.000%	250,933	-99.917%
2023-10-16	0.001200	0.001200	0.001200	0.001200	0.000%	327,778	-99.917%
2023-10-13	0.001200	0.001200	0.001200	0.001200	-14.286%	16,222	-99.917%
2023-10-09	0.001400	0.001400	0.001400	0.001400	0.000%	36,617	-99.929%
2023-10-06	0.001600	0.001600	0.001400	0.001400	-12.500%	40,650	-99.929%
2023-10-02	0.001600	0.001600	0.001600	0.001600	0.000%	1,061	-99.938%
2023-09-29	0.001600	0.001600	0.001600	0.001600	0.000%	2,325	-99.938%
2023-09-22	0.001600	0.001600	0.001600	0.001600	-5.882%	1,400	-99.938%
2023-09-18	0.001700	0.001700	0.001700	0.001700	+6.250%	6,500	-99.941%
2023-09-15	0.001600	0.001600	0.001600	0.001600	0.000%	20,225	-99.938%
2023-09-14	0.001600	0.001600	0.001600	0.001600	0.000%	17,900	-99.938%
2023-09-07	0.001600	0.001600	0.001600	0.001600	-13.514%	5,001	-99.938%
2023-09-06	0.001850	0.001850	0.001850	0.001850	+15.625%	560	-99.946%
2023-09-05	0.001600	0.001600	0.001600	0.001600	0.000%	3,776	-99.938%
2023-09-01	0.001600	0.002000	0.001600	0.001600	0.000%	325,200	-99.938%
2023-08-31	0.001400	0.002200	0.001400	0.001600	+14.286%	37,910	-99.938%
2023-08-30	0.001400	0.001400	0.001400	0.001400	0.000%	632	-99.929%
2023-08-28	0.001700	0.001700	0.001400	0.001400	-17.647%	816	-99.929%
2023-08-25	0.002200	0.002200	0.001600	0.001700	-22.727%	60,810	-99.941%
2023-08-24	0.001300	0.002200	0.001300	0.002200	-12.000%	304,300	-99.955%
2023-08-22	0.002300	0.002500	0.002300	0.002500	+8.696%	175,000	-99.960%
2023-08-21	0.001200	0.002300	0.001200	0.002300	+76.923%	100,100	-99.957%
2023-08-18	0.001300	0.001300	0.001300	0.001300	0.000%	17,857	-99.923%
2023-08-17	0.001300	0.001300	0.001300	0.001300	0.000%	100	-99.923%
2023-08-16	0.002800	0.002800	0.001300	0.001300	-13.333%	1,859,600	-99.923%
2023-08-15	0.002100	0.002300	0.001500	0.001500	0.000%	1,235,000	-99.933%
2023-08-10	0.001500	0.001500	0.001500	0.001500	0.000%	700	-99.933%
2023-08-09	0.001500	0.001500	0.001500	0.001500	+7.143%	369,875	-99.933%
2023-08-07	0.001400	0.001400	0.001400	0.001400	0.000%	59,500	-99.929%
2023-07-31	0.001400	0.001400	0.001400	0.001400	0.000%	332	-99.929%
2023-07-28	0.001400	0.001400	0.001400	0.001400	-6.667%	6,000	-99.929%
2023-07-27	0.001500	0.001500	0.001500	0.001500	+7.143%	10,000	-99.933%
2023-07-26	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-99.929%
2023-07-25	0.001400	0.001400	0.001400	0.001400	0.000%	2,900	-99.929%
2023-07-24	0.001500	0.001500	0.001400	0.001400	+7.692%	1,233,808	-99.929%
2023-07-21	0.001300	0.001300	0.001300	0.001300	0.000%	69,875	-99.923%
2023-07-19	0.001300	0.001300	0.001300	0.001300	0.000%	23,830	-99.923%
2023-07-14	0.001300	0.001300	0.001300	0.001300	-13.333%	60,200	-99.923%
2023-07-12	0.001500	0.001500	0.001500	0.001500	-25.000%	1,000	-99.933%
2023-07-11	0.002000	0.002000	0.002000	0.002000	+11.111%	50,000	-99.950%
2023-07-10	0.001500	0.001800	0.001500	0.001800	0.000%	329,500	-99.944%
2023-07-07	0.002000	0.002000	0.001800	0.001800	+28.571%	763,996	-99.944%
2023-07-05	0.001300	0.001800	0.001300	0.001400	+27.273%	358,739	-99.929%
2023-07-03	0.001100	0.001100	0.001100	0.001100	0.000%	617,840	-99.909%
2023-06-30	0.001100	0.001100	0.001100	0.001100	0.000%	1,457	-99.909%
2023-06-29	0.001100	0.001100	0.001100	0.001100	-8.333%	400	-99.909%
2023-06-22	0.001200	0.001200	0.001200	0.001200	0.000%	4,836	-99.917%
2023-06-20	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-99.917%
2023-06-12	0.001200	0.001200	0.001200	0.001200	+9.091%	2,000	-99.917%
2023-06-06	0.001100	0.001100	0.001100	0.001100	0.000%	1,800	-99.909%
2023-06-05	0.001100	0.001100	0.001100	0.001100	+10.000%	387,865	-99.909%
2023-06-01	0.001000	0.001000	0.001000	0.001000	0.000%	24,300	-99.900%
2023-05-26	0.001000	0.001000	0.001000	0.001000	0.000%	335,400	-99.900%
2023-05-25	0.001200	0.001200	0.001000	0.001000	-16.667%	3,084,610	-99.900%
2023-05-24	0.001200	0.001200	0.001200	0.001200	+100.000%	1,100	-99.917%
2023-05-23	0.000600	0.000600	0.000600	0.000600	+20.000%	9,100	-99.833%
2023-05-22	0.000500	0.000500	0.000500	0.000500	0.000%	60,000	-99.800%
2023-05-19	0.000500	0.000500	0.000500	0.000500	+150.000%	810	-99.800%
2023-05-18	0.000100	0.000200	0.000100	0.000200	-89.474%	203,530	-99.500%
2023-05-15	0.001500	0.001900	0.001000	0.001900	-4.523%	201,506	-99.947%
2023-05-11	0.001800	0.002050	0.001100	0.001990	-0.500%	508,162	-99.950%
2023-05-10	0.002385	0.002550	0.002000	0.002000	-21.569%	144,200	-99.950%
2023-05-09	0.002550	0.002550	0.002550	0.002550	-17.742%	3,300	-99.961%
2023-05-08	0.003200	0.003200	0.003100	0.003100	+55.000%	81,000	-99.968%
2023-05-04	0.002000	0.002000	0.002000	0.002000	-24.528%	10,500	-99.950%
2023-05-02	0.002000	0.002650	0.002000	0.002650	+6.426%	88,700	-99.962%
2023-05-01	0.002000	0.003500	0.002000	0.002490	+15.012%	342,094	-99.960%
2023-04-27	0.002165	0.002165	0.002165	0.002165	+44.333%	13,000	-99.954%
2023-04-26	0.001500	0.001500	0.001500	0.001500	-46.429%	150,000	-99.933%
2023-04-24	0.002800	0.003010	0.002800	0.002800	-17.647%	45,501	-99.964%
2023-04-21	0.002700	0.003400	0.001500	0.003400	+25.926%	465,368	-99.971%
2023-04-20	0.002700	0.002700	0.002700	0.002700	+8.000%	115,100	-99.963%
2023-04-19	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-99.960%
2023-04-18	0.002500	0.002500	0.002500	0.002500	0.000%	2,100	-99.960%
2023-04-17	0.002500	0.002500	0.002500	0.002500	0.000%	67,027	-99.960%
2023-04-14	0.001500	0.002800	0.001500	0.002500	-16.667%	37,918	-99.960%
2023-04-13	0.003200	0.003200	0.001100	0.003000	-6.250%	928,802	-99.967%
2023-04-12	0.002100	0.003200	0.001100	0.003200	+52.381%	260,000	-99.969%
2023-04-11	0.002650	0.002980	0.002100	0.002100	-22.222%	11,000	-99.952%
2023-04-06	0.003100	0.003100	0.002700	0.002700	0.000%	43,434	-99.963%
2023-04-05	0.004300	0.004300	0.002700	0.002700	-20.588%	41,825	-99.963%
2023-04-04	0.004000	0.004000	0.003400	0.003400	+12.769%	1,505	-99.971%
2023-04-03	0.004300	0.005000	0.003015	0.003015	-24.625%	199,100	-99.967%
2023-03-31	0.003700	0.004000	0.003700	0.004000	+60.000%	5,100	-99.975%
2023-03-30	0.004050	0.004400	0.002500	0.002500	-34.211%	140,610	-99.960%
2023-03-29	0.003040	0.004500	0.003000	0.003800	+52.000%	1,328,058	-99.974%
2023-03-28	0.004000	0.004000	0.002500	0.002500	-21.875%	863,590	-99.960%
2023-03-27	0.003200	0.003200	0.003200	0.003200	+33.333%	70,000	-99.969%
2023-03-24	0.002400	0.002400	0.002400	0.002400	0.000%	200	-99.958%
2023-03-23	0.002400	0.002400	0.002400	0.002400	+2.564%	50,000	-99.958%
2023-03-22	0.003600	0.003600	0.002340	0.002340	-41.500%	10,100	-99.957%
2023-03-21	0.003500	0.004500	0.003500	0.004000	+23.077%	130,000	-99.975%
2023-03-20	0.003900	0.004200	0.003250	0.003250	-26.966%	31,000	-99.969%
2023-03-17	0.003500	0.004450	0.003500	0.004450	+5.077%	34,000	-99.978%
2023-03-16	0.003500	0.004500	0.003500	0.004235	+5.875%	31,122	-99.976%
2023-03-15	0.004000	0.004000	0.004000	0.004000	+21.212%	43,700	-99.975%
2023-03-14	0.003500	0.003895	0.003300	0.003300	-10.811%	215,100	-99.970%
2023-03-13	0.003300	0.004000	0.003300	0.003700	0.000%	40,000	-99.973%
2023-03-09	0.003700	0.003700	0.003700	0.003700	0.000%	1,000	-99.973%
2023-03-08	0.004500	0.004500	0.003700	0.003700	-17.778%	1,984,761	-99.973%
2023-03-07	0.004500	0.004500	0.004500	0.004500	0.000%	18,425	-99.978%
2023-03-06	0.005200	0.005500	0.004500	0.004500	-0.552%	55,070	-99.978%
2023-03-03	0.004300	0.004750	0.004300	0.004525	+5.233%	17,070	-99.978%
2023-03-02	0.004300	0.004300	0.004300	0.004300	-14.000%	30,000	-99.977%
2023-03-01	0.005200	0.005200	0.005000	0.005000	+6.383%	29,485	-99.980%
2023-02-27	0.004700	0.004700	0.004700	0.004700	+4.444%	700	-99.979%
2023-02-24	0.004500	0.004500	0.004500	0.004500	+7.143%	75,000	-99.978%
2023-02-23	0.004200	0.004200	0.004200	0.004200	0.000%	108	-99.976%
2023-02-22	0.004200	0.005150	0.004200	0.004200	-7.692%	92,680	-99.976%
2023-02-21	0.004200	0.004550	0.004200	0.004550	+8.333%	125,631	-99.978%
2023-02-17	0.005500	0.005500	0.004200	0.004200	-6.667%	256,500	-99.976%
2023-02-16	0.004550	0.005000	0.004500	0.004500	-18.182%	22,545	-99.978%
2023-02-15	0.004300	0.005500	0.004300	0.005500	+27.907%	81,500	-99.982%
2023-02-14	0.004300	0.004300	0.004300	0.004300	-20.370%	24,740	-99.977%
2023-02-13	0.004300	0.005400	0.004300	0.005400	+25.581%	39,908	-99.981%
2023-02-10	0.004300	0.004300	0.004300	0.004300	+2.381%	14,000	-99.977%
2023-02-09	0.005100	0.005100	0.004200	0.004200	-17.647%	531,303	-99.976%
2023-02-07	0.005550	0.005550	0.005100	0.005100	-15.000%	5,200	-99.980%
2023-02-03	0.004500	0.006000	0.004500	0.006000	0.000%	4,070	-99.983%
2023-02-02	0.004960	0.006000	0.004400	0.006000	0.000%	78,800	-99.983%
2023-02-01	0.004400	0.006000	0.004400	0.006000	+36.364%	1,400	-99.983%
2023-01-31	0.005150	0.005150	0.004400	0.004400	-26.667%	4,700	-99.977%
2023-01-30	0.006000	0.006000	0.004830	0.006000	0.000%	27,619	-99.983%
2023-01-27	0.004200	0.006000	0.004200	0.006000	+20.000%	6,000	-99.983%
2023-01-26	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-99.980%
2023-01-25	0.005000	0.005000	0.005000	0.005000	-5.660%	36,500	-99.980%
2023-01-24	0.003500	0.005300	0.003500	0.005300	-11.667%	25,000	-99.981%
2023-01-23	0.003500	0.006000	0.003500	0.006000	0.000%	2,017	-99.983%
2023-01-20	0.006000	0.006000	0.006000	0.006000	0.000%	1,000	-99.983%
2023-01-17	0.004000	0.006000	0.004000	0.006000	0.000%	68,000	-99.983%
2023-01-13	0.006000	0.006000	0.005100	0.006000	0.000%	313,900	-99.983%
2023-01-12	0.006050	0.006500	0.005600	0.006000	+8.108%	77,950	-99.983%
2023-01-11	0.005550	0.005550	0.005550	0.005550	+11.000%	10,000	-99.982%
2023-01-10	0.004000	0.005000	0.004000	0.005000	+14.943%	97,976	-99.980%
2023-01-09	0.004500	0.004500	0.004000	0.004350	-3.333%	11,100	-99.977%
2023-01-06	0.004175	0.004500	0.003300	0.004500	-5.263%	482,500	-99.978%
2023-01-05	0.004750	0.004750	0.004750	0.004750	+5.556%	10,300	-99.979%
2023-01-04	0.004500	0.004500	0.004325	0.004500	-5.263%	234,574	-99.978%
2023-01-03	0.004500	0.004750	0.004500	0.004750	-5.000%	34,645	-99.979%
2022-12-30	0.004500	0.006250	0.004500	0.005000	0.000%	220,274	-99.980%
2022-12-28	0.005000	0.005000	0.005000	0.005000	-16.667%	112,000	-99.980%
2022-12-27	0.005200	0.006250	0.005200	0.006000	+30.435%	40,721	-99.983%
2022-12-23	0.006150	0.006150	0.004600	0.004600	-38.667%	81,020	-99.978%
2022-12-22	0.004500	0.007900	0.004500	0.007500	-2.597%	139,730	-99.987%
2022-12-21	0.007700	0.007700	0.007700	0.007700	+54.000%	6,000	-99.987%
2022-12-20	0.005000	0.005000	0.005000	0.005000	-28.571%	2,953	-99.980%
2022-12-19	0.007000	0.007000	0.007000	0.007000	+2.941%	20,000	-99.986%
2022-12-16	0.007300	0.007350	0.006800	0.006800	0.000%	1,052,005	-99.985%
2022-12-15	0.006400	0.007800	0.006400	0.006800	+6.250%	366,300	-99.985%
2022-12-14	0.005500	0.007000	0.005500	0.006400	+16.364%	401,428	-99.984%
2022-12-13	0.005000	0.006000	0.003700	0.005500	-15.385%	474,731	-99.982%
2022-12-12	0.006500	0.006500	0.006500	0.006500	+21.495%	100,000	-99.985%
2022-12-09	0.006450	0.006500	0.004500	0.005350	-9.322%	110,849	-99.981%
2022-12-08	0.005700	0.006350	0.005700	0.005900	-12.593%	381,325	-99.983%
2022-12-02	0.005465	0.006750	0.004100	0.006750	+22.727%	33,000	-99.985%
2022-12-01	0.005000	0.005650	0.004000	0.005500	+10.000%	1,356,279	-99.982%
2022-11-30	0.005000	0.005350	0.005000	0.005000	0.000%	1,263,500	-99.980%
2022-11-29	0.005500	0.006300	0.005000	0.005000	-9.091%	1,804,113	-99.980%
2022-11-28	0.006350	0.006400	0.005500	0.005500	-8.333%	341,020	-99.982%
2022-11-25	0.005500	0.006950	0.005500	0.006000	-14.286%	377,565	-99.983%
2022-11-23	0.008500	0.008500	0.005500	0.007000	+2.474%	179,917	-99.986%
2022-11-22	0.005200	0.006900	0.005100	0.006831	-2.414%	185,800	-99.985%
2022-11-21	0.008500	0.008500	0.006370	0.007000	0.000%	249,104	-99.986%
2022-11-18	0.006500	0.007000	0.005750	0.007000	+16.667%	244,248	-99.986%
2022-11-17	0.004600	0.006000	0.004600	0.006000	0.000%	6,199	-99.983%
2022-11-16	0.005900	0.007000	0.004000	0.006000	-20.000%	800,502	-99.983%
2022-11-15	0.005600	0.007500	0.005600	0.007500	+20.000%	2,000	-99.987%
2022-11-14	0.008000	0.008000	0.006000	0.006250	-30.556%	642,100	-99.984%
2022-11-11	0.005500	0.009300	0.005500	0.009000	+5.882%	178,000	-99.989%
2022-11-10	0.007400	0.008500	0.007400	0.008500	+1.190%	4,000	-99.988%
2022-11-09	0.007000	0.008400	0.006050	0.008400	-1.176%	462,300	-99.988%
2022-11-08	0.008000	0.009000	0.006000	0.008500	+6.250%	982,950	-99.988%
2022-11-07	0.005200	0.008070	0.005200	0.008000	+33.333%	316,787	-99.988%
2022-11-04	0.006900	0.006900	0.005100	0.006000	+20.000%	113,600	-99.983%
2022-11-03	0.005000	0.005000	0.005000	0.005000	-13.043%	20,000	-99.980%
2022-11-02	0.006050	0.006050	0.005750	0.005750	-3.361%	40,000	-99.983%
2022-11-01	0.006950	0.007900	0.005100	0.005950	-0.833%	148,506	-99.983%
2022-10-31	0.006000	0.006950	0.006000	0.006000	0.000%	58,650	-99.983%
2022-10-28	0.008000	0.008500	0.005800	0.006000	-26.606%	78,150	-99.983%
2022-10-27	0.008175	0.008175	0.008175	0.008175	+25.769%	10,000	-99.988%

.dark-mode .p7fBbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7fBbV{ color: #333333; background-color: white; border: 2px solid #333333; }AXTGAXIS TECHS GROUP INCstock OTC

AXTG
AXIS TECHS GROUP INC
stock OTC