Dark

AXREF
AMARC RESOURCE LTD
stock OTC

EOD

Jul 30, 2026

0.6811USD+3.722%(+0.0244)15,150

Pre-market

0.00USD-100.000%(-0.68)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.659300	0.692800	0.659300	0.681140	+3.722%	15,150	0.000%
2026-07-29	0.656500	0.680000	0.656500	0.656700	-3.783%	11,750	+3.722%
2026-07-28	0.680240	0.682520	0.673980	0.682520	+1.869%	11,000	-0.202%
2026-07-27	0.700000	0.700000	0.670000	0.670000	-4.708%	29,214	+1.663%
2026-07-24	0.707960	0.709000	0.703100	0.703100	-1.540%	738	-3.123%
2026-07-23	0.669340	0.714100	0.669340	0.714100	+0.577%	8,755	-4.616%
2026-07-22	0.700000	0.750000	0.698600	0.710000	+3.625%	42,560	-4.065%
2026-07-21	0.643860	0.690000	0.615000	0.685160	+7.291%	58,133	-0.587%
2026-07-20	0.640100	0.667080	0.638600	0.638600	-2.228%	59,150	+6.661%
2026-07-17	0.650000	0.666540	0.650000	0.653150	-0.130%	11,199	+4.285%
2026-07-16	0.670900	0.670900	0.639800	0.654000	-2.388%	5,344	+4.150%
2026-07-15	0.680000	0.680000	0.659220	0.670000	+3.061%	16,480	+1.663%
2026-07-14	0.660000	0.660000	0.650100	0.650100	-1.095%	5,350	+4.775%
2026-07-13	0.673600	0.680900	0.657300	0.657300	-4.253%	10,031	+3.627%
2026-07-10	0.655100	0.730000	0.655100	0.686500	+4.315%	36,656	-0.781%
2026-07-09	0.678900	0.693700	0.658100	0.658100	-4.346%	35,226	+3.501%
2026-07-08	0.637800	0.688000	0.622840	0.688000	+5.038%	11,480	-0.997%
2026-07-07	0.680000	0.680000	0.652100	0.655000	-2.963%	54,247	+3.991%
2026-07-06	0.684800	0.684900	0.666300	0.675000	-0.881%	23,349	+0.910%
2026-07-02	0.660500	0.683400	0.651090	0.681000	+1.824%	20,904	+0.021%
2026-07-01	0.659450	0.668800	0.654700	0.668800	+1.272%	5,086	+1.845%
2026-06-30	0.650100	0.660600	0.650100	0.660400	-1.271%	13,521	+3.141%
2026-06-29	0.680000	0.680000	0.668900	0.668900	+0.518%	3,102	+1.830%
2026-06-26	0.680000	0.680000	0.630000	0.665450	-2.283%	44,407	+2.358%
2026-06-25	0.663475	0.688850	0.651360	0.681000	+6.773%	17,968	+0.021%
2026-06-24	0.670000	0.670000	0.637700	0.637800	-4.985%	51,143	+6.795%
2026-06-23	0.669400	0.671260	0.650000	0.671260	-3.249%	31,350	+1.472%
2026-06-22	0.703080	0.710000	0.610100	0.693800	-0.094%	42,999	-1.825%
2026-06-18	0.700000	0.700000	0.653200	0.694450	-0.394%	91,219	-1.917%
2026-06-17	0.685000	0.717450	0.685000	0.697200	+1.781%	9,160	-2.303%
2026-06-16	0.610100	0.691560	0.610100	0.685000	+0.528%	8,398	-0.564%
2026-06-15	0.681444	0.700000	0.681400	0.681400	+3.143%	19,200	-0.038%
2026-06-12	0.660850	0.676000	0.656500	0.660635	-1.887%	8,079	+3.104%
2026-06-11	0.665100	0.678425	0.610000	0.673340	+6.828%	20,261	+1.158%
2026-06-10	0.687815	0.687815	0.630300	0.630300	-2.430%	16,103	+8.066%
2026-06-09	0.630000	0.659800	0.616350	0.646000	-0.269%	25,328	+5.440%
2026-06-08	0.700960	0.700960	0.641300	0.647745	-3.372%	26,869	+5.156%
2026-06-05	0.744600	0.744600	0.646400	0.670350	-9.969%	106,442	+1.610%
2026-06-04	0.730430	0.752400	0.722450	0.744580	+2.165%	24,010	-8.520%
2026-06-03	0.749800	0.749800	0.720000	0.728800	+0.206%	5,296	-6.540%
2026-06-02	0.720000	0.747000	0.720000	0.727300	+0.550%	5,821	-6.347%
2026-06-01	0.740000	0.740000	0.718420	0.723320	-0.648%	11,785	-5.831%
2026-05-29	0.720000	0.759100	0.710600	0.728040	-1.982%	16,675	-6.442%
2026-05-28	0.704480	0.750000	0.695400	0.742760	+3.247%	11,659	-8.296%
2026-05-27	0.718300	0.720000	0.702000	0.719400	+1.967%	12,330	-5.318%
2026-05-26	0.827900	0.827900	0.700000	0.705525	-4.258%	20,460	-3.456%
2026-05-22	0.733500	0.750000	0.725380	0.736900	+2.532%	17,014	-7.567%
2026-05-21	0.720000	0.724200	0.718700	0.718700	-0.458%	7,958	-5.226%
2026-05-20	0.724656	0.736080	0.711500	0.722010	+0.797%	64,911	-5.661%
2026-05-19	0.700000	0.716300	0.680600	0.716300	+2.102%	23,019	-4.909%
2026-05-18	0.730200	0.749663	0.682500	0.701550	-8.366%	66,306	-2.909%
2026-05-15	0.778100	0.778100	0.731100	0.765600	-4.300%	18,195	-11.032%
2026-05-14	0.820000	0.840500	0.794700	0.800000	-4.174%	54,835	-14.858%
2026-05-13	0.807200	0.845000	0.804200	0.834850	+3.336%	11,293	-18.412%
2026-05-12	0.809350	0.809350	0.794660	0.807900	-0.259%	22,785	-15.690%
2026-05-11	0.770000	0.829000	0.770000	0.810000	+3.440%	57,122	-15.909%
2026-05-08	0.736800	0.785860	0.728000	0.783060	+4.408%	230,621	-13.016%
2026-05-07	0.701240	0.760000	0.701240	0.750000	+5.634%	75,164	-9.181%
2026-05-06	0.709900	0.710000	0.690000	0.710000	+3.763%	62,036	-4.065%
2026-05-05	0.678100	0.710000	0.672600	0.684250	+1.536%	59,672	-0.455%
2026-05-04	0.640100	0.689000	0.640100	0.673900	-0.897%	27,883	+1.074%
2026-05-01	0.707400	0.707400	0.660000	0.680000	-0.570%	43,857	+0.168%
2026-04-30	0.690000	0.695450	0.673656	0.683900	+5.215%	15,560	-0.404%
2026-04-29	0.688100	0.700000	0.650000	0.650000	-5.606%	35,649	+4.791%
2026-04-28	0.693220	0.699900	0.688600	0.688600	-1.629%	23,086	-1.083%
2026-04-27	0.680000	0.700000	0.676140	0.700000	+1.814%	27,839	-2.694%
2026-04-24	0.680100	0.700000	0.680100	0.687525	+1.795%	15,064	-0.929%
2026-04-23	0.730000	0.730000	0.665000	0.675400	-6.854%	23,835	+0.850%
2026-04-22	0.646190	0.732900	0.646190	0.725100	+10.014%	98,238	-6.063%
2026-04-21	0.688540	0.688540	0.640600	0.659100	-3.556%	58,713	+3.344%
2026-04-20	0.758900	0.758900	0.676400	0.683400	+0.500%	46,742	-0.331%
2026-04-17	0.690800	0.727000	0.675940	0.680000	0.000%	102,025	+0.168%
2026-04-16	0.710000	0.711980	0.670700	0.680000	0.000%	36,050	+0.168%
2026-04-15	0.690000	0.699500	0.674000	0.680000	-1.005%	48,708	+0.168%
2026-04-14	0.690000	0.700950	0.674060	0.686900	+1.495%	94,551	-0.839%
2026-04-13	0.690000	0.690000	0.661200	0.676780	-1.916%	125,745	+0.644%
2026-04-10	0.730000	0.730000	0.690000	0.690000	-3.307%	108,644	-1.284%
2026-04-09	0.683000	0.729900	0.679440	0.713600	+4.160%	184,362	-4.549%
2026-04-08	0.690000	0.710000	0.676200	0.685100	+2.574%	139,293	-0.578%
2026-04-07	0.680000	0.680000	0.644600	0.667910	-0.312%	39,349	+1.981%
2026-04-06	0.610000	0.685000	0.610000	0.670000	-3.291%	72,665	+1.663%
2026-04-02	0.650000	0.709600	0.641500	0.692800	+1.245%	145,306	-1.683%
2026-04-01	0.714000	0.725900	0.681850	0.684280	-3.758%	92,453	-0.459%
2026-03-31	0.660000	0.711000	0.650000	0.711000	+14.484%	57,108	-4.200%
2026-03-30	0.622000	0.673510	0.620100	0.621050	-4.454%	40,676	+9.676%
2026-03-27	0.640000	0.668900	0.630000	0.650000	+5.571%	47,756	+4.791%
2026-03-26	0.634000	0.671000	0.580000	0.615700	-6.505%	83,371	+10.629%
2026-03-25	0.656000	0.670000	0.644000	0.658541	+2.897%	88,039	+3.432%
2026-03-24	0.561000	0.648720	0.559000	0.640000	+6.348%	430,037	+6.428%
2026-03-23	0.620000	0.664400	0.586500	0.601800	-2.118%	461,532	+13.184%
2026-03-20	0.630000	0.666000	0.599300	0.614820	-3.910%	282,646	+10.787%
2026-03-19	0.650040	0.650040	0.600000	0.639840	-3.493%	194,786	+6.455%
2026-03-18	0.680000	0.711000	0.650000	0.663000	-6.157%	130,842	+2.736%
2026-03-17	0.750000	0.750000	0.706500	0.706500	-2.513%	89,133	-3.590%
2026-03-16	0.805000	0.805000	0.713440	0.724715	-2.237%	102,229	-6.013%
2026-03-13	0.773900	0.800000	0.732700	0.741300	-7.338%	114,353	-8.115%
2026-03-12	0.820000	0.820000	0.739700	0.800000	-0.460%	107,852	-14.858%
2026-03-11	0.810000	0.832500	0.790100	0.803700	-4.377%	63,140	-15.249%
2026-03-10	0.828800	0.873000	0.810000	0.840490	+1.828%	72,631	-18.959%
2026-03-09	0.820000	0.845350	0.813000	0.825400	-3.037%	62,059	-17.478%
2026-03-06	0.874000	0.874000	0.826300	0.851250	-1.703%	113,282	-19.984%
2026-03-05	0.920000	0.946400	0.858500	0.866000	-3.563%	137,306	-21.346%
2026-03-04	0.927900	0.927900	0.896100	0.898000	-1.319%	91,282	-24.149%
2026-03-03	0.970000	0.970000	0.874000	0.910000	-6.273%	106,973	-25.149%
2026-03-02	1.000000	1.000000	0.925000	0.970900	-1.929%	85,532	-29.844%
2026-02-27	0.991000	1.008000	0.974960	0.990000	-0.020%	51,623	-31.198%
2026-02-26	0.989300	1.000000	0.964000	0.990200	+0.247%	52,208	-31.212%
2026-02-25	1.000000	1.000000	0.943300	0.987760	+3.975%	137,549	-31.042%
2026-02-24	0.947500	0.980000	0.900000	0.950000	+0.806%	84,505	-28.301%
2026-02-23	0.900000	0.961440	0.886700	0.942405	+2.658%	187,349	-27.723%
2026-02-20	0.905500	0.925800	0.900100	0.918000	+1.192%	225,940	-25.802%
2026-02-19	0.870100	0.941000	0.870000	0.907185	+4.274%	286,978	-24.917%
2026-02-18	0.927000	0.927000	0.850000	0.870000	0.000%	198,560	-21.708%
2026-02-17	0.905000	0.930000	0.855590	0.870000	-5.946%	179,190	-21.708%
2026-02-13	1.000000	1.000000	0.912575	0.925000	-0.602%	278,744	-26.363%
2026-02-12	1.010000	1.020000	0.923800	0.930600	-6.940%	428,617	-26.806%
2026-02-11	1.170000	1.170000	0.990000	1.000000	+0.721%	812,489	-31.886%
2026-02-10	0.914700	1.019900	0.880000	0.992840	+12.317%	1,447,070	-31.395%
2026-02-09	0.813000	0.891000	0.813000	0.883960	+2.156%	82,355	-22.944%
2026-02-06	0.882534	0.884040	0.860000	0.865300	-0.023%	55,521	-21.283%
2026-02-05	0.858000	0.920000	0.858000	0.865500	-5.270%	24,687	-21.301%
2026-02-04	0.958900	0.990000	0.901000	0.913650	-3.872%	66,893	-25.448%
2026-02-03	0.981500	0.994000	0.939000	0.950450	+2.563%	94,012	-28.335%
2026-02-02	0.920100	0.947520	0.900100	0.926700	+0.728%	119,819	-26.498%
2026-01-30	1.030000	1.040000	0.895800	0.920000	-11.180%	187,296	-25.963%
2026-01-29	1.120000	1.120000	1.020000	1.035800	-2.283%	118,518	-34.240%
2026-01-28	1.100000	1.100000	1.050000	1.060000	-0.282%	122,048	-35.742%
2026-01-27	1.080000	1.080000	1.040000	1.063000	+0.283%	62,431	-35.923%
2026-01-26	1.055000	1.110000	1.055000	1.060000	-1.670%	166,825	-35.742%
2026-01-23	1.090000	1.090000	1.057500	1.078000	-1.535%	50,243	-36.814%
2026-01-22	1.082000	1.094805	1.072000	1.094805	+1.559%	42,942	-37.784%
2026-01-21	1.052000	1.090000	1.052000	1.078000	+0.748%	42,204	-36.814%
2026-01-20	1.060000	1.074500	1.030000	1.070000	+0.187%	95,822	-36.342%
2026-01-16	1.010000	1.079000	1.010000	1.068000	-0.187%	176,189	-36.223%
2026-01-15	1.050000	1.090000	1.041000	1.070000	+1.905%	49,590	-36.342%
2026-01-14	1.040000	1.070000	1.030100	1.050000	+0.865%	49,869	-35.130%
2026-01-13	1.042000	1.051615	1.000000	1.041000	+1.068%	112,071	-34.569%
2026-01-12	1.100000	1.100000	1.025500	1.030000	-1.199%	75,576	-33.870%
2026-01-09	1.030000	1.070000	1.030000	1.042500	+3.014%	58,458	-34.663%
2026-01-08	1.036000	1.037000	1.003500	1.012000	-0.784%	61,126	-32.694%
2026-01-07	1.038000	1.040000	1.020000	1.020000	-0.971%	79,516	-33.222%
2026-01-06	1.050000	1.050000	1.010000	1.030000	+3.268%	52,570	-33.870%
2026-01-05	1.000000	1.027800	0.997400	0.997400	+1.776%	23,692	-31.708%
2026-01-02	0.964000	0.984200	0.956800	0.980000	+0.184%	22,172	-30.496%
2025-12-31	0.990000	1.000000	0.968000	0.978200	-1.321%	42,305	-30.368%
2025-12-30	0.999000	0.999000	0.975100	0.991300	+1.933%	33,592	-31.288%
2025-12-29	0.979940	1.008000	0.965550	0.972500	-0.765%	77,400	-29.960%
2025-12-26	0.920000	1.018000	0.869200	0.980000	-0.127%	44,874	-30.496%
2025-12-24	0.980000	1.010000	0.962400	0.981250	-2.270%	37,987	-30.584%
2025-12-23	0.968750	1.025000	0.968750	1.004040	+5.273%	136,958	-32.160%
2025-12-22	0.948200	0.965150	0.933100	0.953750	+0.585%	27,677	-28.583%
2025-12-19	0.874000	0.948200	0.860000	0.948200	+9.811%	18,998	-28.165%
2025-12-18	0.920000	0.920000	0.855200	0.863480	+0.963%	16,199	-21.117%
2025-12-17	0.822160	0.860000	0.822160	0.855240	+1.871%	21,569	-20.357%
2025-12-16	0.850000	0.850000	0.835000	0.839530	-1.348%	28,365	-18.867%
2025-12-15	0.910000	0.910000	0.847360	0.851000	-3.689%	51,001	-19.960%
2025-12-12	1.000000	1.020000	0.883000	0.883600	-8.993%	102,306	-22.913%
2025-12-11	0.950000	0.970917	0.932500	0.970917	+3.289%	92,186	-29.846%
2025-12-10	0.859800	0.940000	0.828780	0.940000	+14.171%	97,507	-27.538%
2025-12-09	0.749000	0.823330	0.749000	0.823330	+5.218%	29,012	-17.270%
2025-12-08	0.790000	0.790000	0.779000	0.782500	-2.261%	25,111	-12.953%
2025-12-05	0.796800	0.821800	0.796800	0.800600	-2.906%	5,400	-14.921%
2025-12-04	0.800000	0.838500	0.800000	0.824560	+3.011%	13,381	-17.394%
2025-12-03	0.864000	0.864000	0.793900	0.800460	+0.790%	14,267	-14.906%
2025-12-02	0.846000	0.846000	0.776400	0.794185	-0.727%	9,586	-14.234%
2025-12-01	0.806350	0.828400	0.788900	0.800000	-3.940%	29,031	-14.858%
2025-11-28	0.800000	0.833000	0.800000	0.832817	+8.158%	16,977	-18.213%
2025-11-26	0.756700	0.770000	0.756700	0.770000	-1.155%	4,500	-11.540%
2025-11-25	0.780000	0.790000	0.774100	0.779000	-0.764%	19,796	-12.562%
2025-11-24	0.740000	0.785000	0.740000	0.785000	+6.081%	17,285	-13.231%
2025-11-21	0.761650	0.761650	0.723600	0.740000	-0.135%	7,500	-7.954%
2025-11-20	0.820000	0.820000	0.741000	0.741000	-4.251%	60,025	-8.078%
2025-11-19	0.773500	0.773900	0.771655	0.773900	-2.038%	1,955	-11.986%
2025-11-18	0.749200	0.790000	0.749200	0.790000	+7.425%	35,651	-13.780%
2025-11-17	0.770000	0.790000	0.735400	0.735400	-6.067%	16,999	-7.378%
2025-11-14	0.820000	0.820000	0.769300	0.782900	-2.986%	43,751	-12.998%
2025-11-13	0.844160	0.850000	0.807000	0.807000	-7.241%	4,466	-15.596%
2025-11-12	0.823700	0.873200	0.823700	0.870000	+3.448%	46,682	-21.708%
2025-11-11	0.800000	0.846000	0.795600	0.841000	+5.388%	18,032	-19.008%
2025-11-10	0.782800	0.807200	0.757100	0.798000	+5.695%	56,654	-14.644%
2025-11-07	0.757800	0.757800	0.737900	0.755000	+0.492%	75,748	-9.783%
2025-11-06	0.768250	0.768250	0.719400	0.751300	-2.933%	12,522	-9.338%
2025-11-05	0.761463	0.774000	0.761463	0.774000	+4.383%	37,084	-11.997%
2025-11-04	0.814400	0.814400	0.735900	0.741500	-7.313%	83,505	-8.140%
2025-11-03	0.795400	0.814300	0.783860	0.800000	+0.578%	68,452	-14.858%
2025-10-31	0.794400	0.806412	0.788400	0.795400	-0.575%	21,924	-14.365%
2025-10-30	0.788000	0.800000	0.760000	0.800000	+3.146%	31,318	-14.858%
2025-10-29	0.700000	0.775600	0.700000	0.775600	+14.052%	52,678	-12.179%
2025-10-28	0.646100	0.680040	0.646100	0.680040	+0.747%	30,111	+0.162%
2025-10-27	0.781000	0.781000	0.660000	0.675000	-5.858%	65,922	+0.910%
2025-10-24	0.712600	0.730400	0.712600	0.717000	+2.429%	36,020	-5.001%
2025-10-23	0.737400	0.737400	0.686438	0.700000	-0.942%	31,887	-2.694%
2025-10-22	0.687000	0.707450	0.611000	0.706655	+2.711%	103,046	-3.611%
2025-10-21	0.730000	0.730000	0.670000	0.688000	-8.922%	32,155	-0.997%
2025-10-20	0.800000	0.823600	0.740000	0.755400	-5.575%	142,545	-9.831%
2025-10-17	0.829000	0.829000	0.769500	0.800000	-5.794%	75,585	-14.858%
2025-10-16	0.866900	0.911000	0.828300	0.849200	+1.059%	49,896	-19.790%
2025-10-15	0.853200	0.875000	0.830000	0.840300	-2.628%	180,400	-18.941%
2025-10-14	0.856600	0.902000	0.800000	0.862980	-9.160%	83,879	-21.071%
2025-10-13	0.973000	0.973000	0.904900	0.950000	+12.015%	12,905	-28.301%
2025-10-10	0.911000	0.911000	0.840000	0.848100	-4.919%	117,407	-19.686%
2025-10-09	0.900000	0.905000	0.890000	0.891975	+0.857%	33,795	-23.637%
2025-10-08	0.860000	0.899000	0.860000	0.884400	+0.466%	69,096	-22.983%
2025-10-07	0.885710	0.907600	0.850000	0.880300	-0.306%	41,604	-22.624%
2025-10-06	0.946000	0.946000	0.869260	0.883000	+0.375%	98,710	-22.861%
2025-10-03	0.942400	0.942400	0.870000	0.879700	-4.588%	148,181	-22.571%
2025-10-02	0.949500	0.949500	0.880000	0.922000	-1.915%	73,657	-26.124%
2025-10-01	0.933600	0.940000	0.927100	0.940000	-0.265%	20,953	-27.538%
2025-09-30	0.986000	0.986000	0.930500	0.942500	-1.309%	33,886	-27.731%
2025-09-29	1.000000	1.000000	0.950000	0.955000	+0.561%	77,854	-28.676%
2025-09-26	0.956100	1.000000	0.949670	0.949670	-0.673%	71,860	-28.276%
2025-09-25	0.974100	0.987600	0.923100	0.956100	-1.219%	24,460	-28.758%
2025-09-24	0.924200	1.000000	0.894900	0.967900	+5.967%	68,233	-29.627%
2025-09-23	0.919000	0.919000	0.895000	0.913400	+4.989%	50,692	-25.428%
2025-09-22	0.957000	0.957000	0.851000	0.870000	-4.751%	160,296	-21.708%
2025-09-19	0.872000	0.913400	0.851000	0.913400	+4.989%	52,677	-25.428%
2025-09-18	0.870800	0.892300	0.851000	0.870000	+7.455%	34,444	-21.708%
2025-09-17	0.853000	0.853000	0.787660	0.809640	+1.469%	20,624	-15.871%
2025-09-16	0.847000	0.850000	0.747340	0.797920	+0.456%	67,026	-14.636%
2025-09-15	0.708200	0.794300	0.688840	0.794300	+16.809%	149,666	-14.247%
2025-09-12	0.684000	0.697400	0.668750	0.680000	+1.206%	7,237	+0.168%
2025-09-11	0.653000	0.679050	0.650000	0.671900	-2.198%	16,985	+1.375%
2025-09-10	0.644500	0.687000	0.644500	0.687000	+2.537%	45,506	-0.853%
2025-09-09	0.680800	0.740000	0.670000	0.670000	-2.814%	114,713	+1.663%
2025-09-08	0.722900	0.727800	0.670000	0.689400	-1.585%	177,863	-1.198%
2025-09-05	0.640000	0.710000	0.640000	0.700500	+13.350%	121,952	-2.764%
2025-09-04	0.613200	0.650000	0.610000	0.618000	+4.606%	178,546	+10.217%
2025-09-03	0.600000	0.605185	0.590000	0.590790	+0.403%	44,400	+15.293%
2025-09-02	0.566000	0.615000	0.566000	0.588420	+4.265%	77,775	+15.757%
2025-08-29	0.510000	0.564350	0.510000	0.564350	+11.686%	38,859	+20.695%
2025-08-28	0.499000	0.505300	0.496100	0.505300	+1.405%	32,725	+34.799%
2025-08-27	0.502400	0.502400	0.481400	0.498300	+0.342%	44,967	+36.693%
2025-08-26	0.498050	0.498050	0.495000	0.496600	-2.608%	20,596	+37.161%
2025-08-25	0.501100	0.518400	0.499000	0.509900	+0.990%	64,578	+33.583%
2025-08-22	0.510600	0.510600	0.490200	0.504900	+3.041%	185,228	+34.906%
2025-08-21	0.488050	0.490970	0.488050	0.490000	+2.083%	1,450	+39.008%
2025-08-20	0.501210	0.501210	0.480000	0.480000	-2.716%	3,600	+41.904%
2025-08-19	0.493400	0.493400	0.493400	0.493400	-0.323%	3,030	+38.050%
2025-08-18	0.500000	0.500000	0.479000	0.495000	+0.528%	82,680	+37.604%
2025-08-15	0.463000	0.492400	0.463000	0.492400	+3.641%	19,717	+38.331%
2025-08-14	0.485000	0.495500	0.475100	0.475100	-2.922%	111,519	+43.368%
2025-08-13	0.481600	0.490000	0.480000	0.489400	-1.430%	44,481	+39.179%
2025-08-12	0.500000	0.504000	0.480800	0.496500	-1.625%	28,456	+37.188%
2025-08-11	0.502500	0.509000	0.500000	0.504700	-0.059%	23,856	+34.959%
2025-08-08	0.509200	0.514440	0.500200	0.505000	-2.885%	23,850	+34.879%
2025-08-07	0.540000	0.542569	0.519150	0.520000	+2.706%	30,620	+30.988%
2025-08-06	0.530600	0.531200	0.506300	0.506300	-6.241%	17,480	+34.533%
2025-08-05	0.554000	0.554000	0.523780	0.540000	-4.425%	56,517	+26.137%
2025-08-04	0.566000	0.566000	0.492500	0.565000	+13.000%	86,229	+20.556%
2025-08-01	0.500000	0.500000	0.500000	0.500000	+0.802%	6,004	+36.228%
2025-07-31	0.486200	0.496460	0.486200	0.496020	+1.064%	12,090	+37.321%
2025-07-30	0.490800	0.490800	0.490800	0.490800	-0.365%	1,500	+38.782%
2025-07-29	0.510000	0.513560	0.492600	0.492600	-3.412%	36,189	+38.274%
2025-07-28	0.518000	0.518000	0.510000	0.510000	-0.740%	100,773	+33.557%
2025-07-25	0.510000	0.517000	0.502200	0.513800	+1.743%	161,238	+32.569%
2025-07-24	0.510000	0.511950	0.505000	0.505000	-2.037%	12,202	+34.879%
2025-07-23	0.520000	0.546700	0.500000	0.515500	-5.169%	51,593	+32.132%
2025-07-22	0.544200	0.544200	0.536100	0.543600	+1.229%	3,552	+25.302%
2025-07-21	0.532800	0.548000	0.532800	0.537000	-0.260%	25,839	+26.842%
2025-07-18	0.535300	0.540700	0.527075	0.538400	-1.841%	25,254	+26.512%
2025-07-17	0.555200	0.555200	0.548500	0.548500	-0.255%	22,193	+24.182%
2025-07-16	0.535660	0.549900	0.532200	0.549900	-0.018%	33,906	+23.866%
2025-07-15	0.552550	0.559700	0.540000	0.550000	-0.290%	13,812	+23.844%
2025-07-14	0.567400	0.567400	0.547900	0.551600	+0.859%	17,265	+23.484%
2025-07-11	0.570000	0.570000	0.545000	0.546900	-1.796%	28,633	+24.546%
2025-07-10	0.569800	0.569800	0.548180	0.556900	-0.554%	22,498	+22.309%
2025-07-09	0.564870	0.564870	0.551000	0.560000	+0.282%	60,940	+21.632%
2025-07-08	0.564660	0.570800	0.550700	0.558425	+0.346%	9,682	+21.975%
2025-07-07	0.572080	0.575200	0.556500	0.556500	-0.979%	12,316	+22.397%
2025-07-03	0.558700	0.562000	0.558700	0.562000	+1.243%	3,909	+21.199%
2025-07-02	0.530000	0.557100	0.530000	0.555100	+4.736%	25,226	+22.706%
2025-07-01	0.532000	0.532000	0.520000	0.530000	+4.392%	4,514	+28.517%
2025-06-30	0.508400	0.508400	0.507620	0.507700	+0.415%	13,110	+34.162%
2025-06-27	0.503400	0.505600	0.503400	0.505600	+0.194%	2,151	+34.719%
2025-06-26	0.507150	0.507150	0.504620	0.504620	+0.723%	13,004	+34.981%
2025-06-25	0.490000	0.502460	0.490000	0.501000	+0.764%	27,410	+35.956%
2025-06-24	0.523100	0.523100	0.497200	0.497200	-2.910%	13,500	+36.995%
2025-06-23	0.510000	0.520400	0.506900	0.512100	+0.718%	32,810	+33.009%
2025-06-20	0.500000	0.508450	0.500000	0.508450	+1.690%	54,610	+33.964%
2025-06-18	0.499000	0.500000	0.497800	0.500000	+1.010%	3,300	+36.228%
2025-06-17	0.512300	0.512300	0.495000	0.495000	-4.716%	134,217	+37.604%
2025-06-16	0.522900	0.522900	0.514200	0.519500	+8.229%	7,462	+31.115%
2025-06-13	0.480000	0.525000	0.480000	0.480000	+0.167%	54,883	+41.904%
2025-06-12	0.470000	0.489900	0.470000	0.479200	+1.957%	43,759	+42.141%
2025-06-11	0.478800	0.478800	0.470000	0.470000	+2.174%	11,703	+44.923%
2025-06-10	0.519900	0.521600	0.450000	0.460000	-7.528%	118,034	+48.074%
2025-06-09	0.530000	0.530000	0.496600	0.497450	-6.142%	47,362	+36.926%
2025-06-06	0.535000	0.541500	0.514800	0.530000	-4.072%	75,110	+28.517%
2025-06-05	0.550000	0.575000	0.529560	0.552500	+1.750%	175,667	+23.283%
2025-06-04	0.464100	0.543000	0.464100	0.543000	+16.636%	46,338	+25.440%
2025-06-03	0.457800	0.465550	0.457550	0.465550	+0.649%	31,184	+46.309%
2025-06-02	0.464500	0.479030	0.458600	0.462550	+1.059%	28,353	+47.258%
2025-05-30	0.451200	0.468200	0.437400	0.457704	+2.280%	162,574	+48.817%
2025-05-29	0.425420	0.447500	0.423300	0.447500	+7.831%	71,968	+52.210%
2025-05-28	0.413750	0.422700	0.412100	0.415000	-1.659%	26,683	+64.130%
2025-05-27	0.417300	0.436050	0.412000	0.422000	-1.597%	25,625	+61.408%
2025-05-23	0.413050	0.432402	0.413000	0.428850	+0.105%	42,196	+58.829%
2025-05-22	0.428300	0.442400	0.412590	0.428400	-2.348%	83,125	+58.996%
2025-05-21	0.432000	0.438700	0.428000	0.438700	+5.864%	17,609	+55.263%
2025-05-20	0.418200	0.427600	0.399700	0.414400	-4.736%	52,492	+64.368%
2025-05-19	0.428900	0.451200	0.420000	0.435000	+5.634%	57,720	+56.584%
2025-05-16	0.423300	0.423300	0.411800	0.411800	-1.952%	19,703	+65.406%
2025-05-15	0.420000	0.421100	0.400000	0.420000	0.000%	54,875	+62.176%
2025-05-14	0.422500	0.422500	0.414000	0.420000	+0.924%	59,181	+62.176%
2025-05-13	0.424800	0.432213	0.415100	0.416156	-3.556%	26,435	+63.674%
2025-05-12	0.428574	0.453200	0.423400	0.431500	+0.349%	21,499	+57.854%
2025-05-09	0.438050	0.439000	0.429500	0.430000	-3.371%	10,200	+58.405%
2025-05-08	0.445000	0.445000	0.445000	0.445000	-1.111%	2,117	+53.065%
2025-05-07	0.395960	0.450000	0.395960	0.450000	+12.500%	69,590	+51.364%
2025-05-06	0.374085	0.402556	0.374085	0.400000	+5.263%	114,920	+70.285%
2025-05-05	0.376100	0.380000	0.376000	0.380000	+1.064%	44,000	+79.247%
2025-05-02	0.370000	0.376000	0.370000	0.376000	+4.444%	38,710	+81.154%
2025-05-01	0.357100	0.360000	0.357100	0.360000	-0.111%	26,278	+89.206%
2025-04-30	0.353300	0.372200	0.353300	0.360400	-1.972%	16,416	+88.996%
2025-04-29	0.366800	0.367650	0.355000	0.367650	+1.561%	10,710	+85.269%
2025-04-28	0.380000	0.380000	0.360000	0.362000	-4.737%	149,600	+88.160%
2025-04-25	0.376718	0.384450	0.375550	0.380000	+2.782%	22,427	+79.247%
2025-04-24	0.369716	0.369716	0.369716	0.369716	-1.406%	2,887	+84.233%
2025-04-23	0.374990	0.374990	0.374990	0.374990	-0.216%	500	+81.642%
2025-04-22	0.371700	0.375800	0.357600	0.375800	+1.788%	26,432	+81.251%
2025-04-21	0.408300	0.408300	0.359550	0.369200	-0.927%	65,199	+84.491%
2025-04-17	0.369000	0.400000	0.359000	0.372655	+3.334%	43,897	+82.780%
2025-04-16	0.339300	0.373900	0.339300	0.360630	+6.068%	21,335	+88.875%
2025-04-15	0.350400	0.350400	0.340000	0.340000	-3.051%	6,170	+100.335%
2025-04-14	0.339400	0.367000	0.339400	0.350700	-0.764%	6,057	+94.223%
2025-04-11	0.356000	0.356000	0.340000	0.353400	+2.643%	20,747	+92.739%
2025-04-10	0.334098	0.352850	0.334098	0.344300	+6.298%	10,201	+97.833%
2025-04-09	0.323760	0.323900	0.311950	0.323900	+1.855%	9,000	+110.293%
2025-04-08	0.317250	0.328750	0.317250	0.318000	+0.474%	12,450	+114.195%
2025-04-07	0.312500	0.316500	0.310300	0.316500	+1.280%	22,900	+115.210%
2025-04-04	0.321800	0.323700	0.312500	0.312500	-10.535%	68,144	+117.965%
2025-04-03	0.339800	0.350000	0.338000	0.349300	-4.301%	10,834	+95.001%
2025-04-02	0.341900	0.370000	0.341900	0.365000	+1.772%	18,434	+86.614%
2025-04-01	0.361950	0.361950	0.350000	0.358646	-1.835%	7,425	+89.920%
2025-03-31	0.362300	0.392300	0.355030	0.365350	-6.822%	105,551	+86.435%
2025-03-28	0.417000	0.417000	0.364000	0.392100	+0.256%	43,691	+73.716%
2025-03-27	0.407440	0.407440	0.391100	0.391100	+2.543%	4,035	+74.160%
2025-03-26	0.390900	0.390900	0.375125	0.381400	-2.430%	4,750	+78.589%
2025-03-25	0.373900	0.390900	0.363000	0.390900	+7.716%	5,475	+74.249%
2025-03-24	0.367000	0.380000	0.362900	0.362900	-1.919%	10,615	+87.694%
2025-03-21	0.370696	0.383900	0.370000	0.370000	-5.128%	11,951	+84.092%
2025-03-20	0.387000	0.390000	0.370000	0.390000	+1.035%	10,110	+74.651%
2025-03-19	0.386005	0.386005	0.386005	0.386005	-0.283%	1,009	+76.459%
2025-03-18	0.390300	0.391800	0.376900	0.387100	+0.886%	44,112	+75.960%
2025-03-17	0.400000	0.417350	0.377500	0.383700	-4.075%	78,019	+77.519%
2025-03-14	0.400000	0.416300	0.376740	0.400000	+8.992%	57,383	+70.285%
2025-03-13	0.351515	0.370640	0.351515	0.367000	+12.327%	54,910	+85.597%
2025-03-12	0.290000	0.326725	0.290000	0.326725	+14.200%	37,066	+108.475%
2025-03-11	0.288700	0.290000	0.270000	0.286100	-6.277%	222,534	+138.078%
2025-03-10	0.359000	0.359000	0.304030	0.305260	-6.577%	15,266	+123.134%
2025-03-07	0.326800	0.326800	0.322000	0.326750	+4.728%	4,171	+108.459%
2025-03-06	0.330000	0.331700	0.304000	0.312000	-4.294%	42,318	+118.314%
2025-03-05	0.310000	0.331700	0.309000	0.326000	+3.165%	47,113	+108.939%
2025-03-04	0.410000	0.410000	0.291500	0.316000	-18.974%	382,686	+115.551%
2025-03-03	0.373000	0.397300	0.373000	0.390000	+1.828%	14,510	+74.651%
2025-02-28	0.452500	0.467300	0.340000	0.382997	-22.344%	437,255	+77.845%
2025-02-27	0.463000	0.493200	0.463000	0.493200	+4.156%	38,975	+38.106%
2025-02-26	0.479500	0.486600	0.471800	0.473520	-0.312%	34,375	+43.846%
2025-02-25	0.465850	0.475000	0.465850	0.475000	-1.350%	3,300	+43.398%
2025-02-24	0.487720	0.487720	0.469500	0.481500	+2.403%	15,827	+41.462%
2025-02-21	0.490200	0.498262	0.470200	0.470200	-5.960%	28,475	+44.862%
2025-02-20	0.492300	0.500000	0.472700	0.500000	+4.167%	31,510	+36.228%
2025-02-19	0.500000	0.500000	0.474000	0.480000	-5.316%	18,224	+41.904%
2025-02-18	0.524000	0.524000	0.491000	0.506950	+3.353%	55,460	+34.360%
2025-02-14	0.523600	0.523600	0.477900	0.490505	-1.919%	59,551	+38.865%
2025-02-13	0.490000	0.518750	0.490000	0.500100	-3.153%	9,936	+36.201%
2025-02-12	0.523000	0.523000	0.494900	0.516380	-0.062%	21,086	+31.907%
2025-02-11	0.530000	0.540000	0.494900	0.516700	-2.122%	74,645	+31.825%
2025-02-10	0.476700	0.530000	0.476700	0.527900	+9.979%	64,410	+29.028%
2025-02-07	0.474700	0.490000	0.470000	0.480000	-0.559%	38,414	+41.904%

.dark-mode .jR5T2m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jR5T2m{ color: #333333; background-color: white; border: 2px solid #333333; }AXREFAMARC RESOURCE LTDstock OTC

AXREF
AMARC RESOURCE LTD
stock OTC