Dark

AXPWQ
AXION POWER INTL INC
stock OTC

Inactive

Oct 4, 2021

0.000200USD-50.000%(-0.000200)343,159

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	0.000200	0.000200	0.000200	0.000200	-50.000%	343,159	0.000%
2021-09-27	0.000600	0.000600	0.000400	0.000400	-42.857%	719,156	-50.000%
2021-09-24	0.000700	0.000900	0.000700	0.000700	0.000%	74,489	-71.429%
2021-09-23	0.000600	0.000700	0.000600	0.000700	+16.667%	6,380	-71.429%
2021-09-21	0.000600	0.000700	0.000600	0.000600	0.000%	2,852	-66.667%
2021-09-16	0.000800	0.000900	0.000600	0.000600	-33.333%	378,093	-66.667%
2021-09-14	0.000900	0.000900	0.000800	0.000900	0.000%	41,176	-77.778%
2021-09-13	0.000900	0.000900	0.000900	0.000900	-10.000%	95,402	-77.778%
2021-09-10	0.001000	0.001000	0.001000	0.001000	0.000%	5,002	-80.000%
2021-09-09	0.001000	0.001000	0.001000	0.001000	0.000%	100,005	-80.000%
2021-09-08	0.000900	0.001000	0.000900	0.001000	+11.111%	35,000	-80.000%
2021-09-07	0.000900	0.001000	0.000900	0.000900	-10.000%	47,831	-77.778%
2021-09-03	0.001000	0.001000	0.001000	0.001000	0.000%	183,002	-80.000%
2021-09-02	0.000900	0.001000	0.000900	0.001000	0.000%	750,100	-80.000%
2021-09-01	0.001200	0.001200	0.000900	0.001000	0.000%	332,000	-80.000%
2021-08-30	0.001000	0.001000	0.001000	0.001000	-23.077%	155,296	-80.000%
2021-08-27	0.001100	0.001300	0.001100	0.001300	-7.143%	532,014	-84.615%
2021-08-26	0.003000	0.003000	0.001000	0.001400	+16.667%	525,842	-85.714%
2021-08-25	0.001200	0.001300	0.001200	0.001200	+20.000%	842,767	-83.333%
2021-08-24	0.001100	0.001100	0.001000	0.001000	-16.667%	628,850	-80.000%
2021-08-23	0.001000	0.001200	0.001000	0.001200	+71.429%	396,002	-83.333%
2021-08-20	0.000700	0.000700	0.000700	0.000700	-41.667%	7,301	-71.429%
2021-08-19	0.000900	0.001200	0.000900	0.001200	+33.333%	439,192	-83.333%
2021-08-18	0.001100	0.001100	0.000900	0.000900	-30.769%	211,111	-77.778%
2021-08-17	0.000900	0.001300	0.000900	0.001300	+8.333%	318,900	-84.615%
2021-08-12	0.001200	0.001200	0.001100	0.001200	0.000%	94,820	-83.333%
2021-08-11	0.001200	0.001400	0.001200	0.001200	-14.286%	360,001	-83.333%
2021-08-10	0.001300	0.001500	0.001300	0.001400	+16.667%	1,809,936	-85.714%
2021-08-09	0.001300	0.001700	0.001200	0.001200	-20.000%	1,325,593	-83.333%
2021-08-06	0.002000	0.002000	0.001000	0.001500	-48.276%	3,120,148	-86.667%
2021-08-05	0.002500	0.002900	0.002500	0.002900	+45.000%	95,413	-93.103%
2021-08-04	0.002900	0.002900	0.002000	0.002000	-31.034%	18,177	-90.000%
2021-08-03	0.002300	0.003000	0.002300	0.002900	+93.333%	31,000	-93.103%
2021-08-02	0.002100	0.002200	0.001500	0.001500	-28.571%	304,703	-86.667%
2021-07-29	0.002600	0.002600	0.002100	0.002100	-30.000%	251	-90.476%
2021-07-28	0.003300	0.003300	0.002600	0.003000	+76.471%	141,684	-93.333%
2021-07-27	0.001700	0.001700	0.001700	0.001700	-48.485%	4,007	-88.235%
2021-07-26	0.004000	0.004000	0.002000	0.003300	+6.452%	182,311	-93.939%
2021-07-23	0.001200	0.003100	0.001200	0.003100	+55.000%	175,433	-93.548%
2021-07-22	0.003900	0.003900	0.001100	0.002000	-33.333%	206,000	-90.000%
2021-07-21	0.003000	0.003500	0.003000	0.003000	+7.143%	51,327	-93.333%
2021-07-20	0.002800	0.002800	0.002800	0.002800	+55.556%	109,300	-92.857%
2021-07-19	0.001100	0.001800	0.001100	0.001800	-14.286%	1,993	-88.889%
2021-07-16	0.002600	0.003000	0.000200	0.002100	-36.364%	848,929	-90.476%
2021-07-15	0.003300	0.003300	0.003300	0.003300	+6.452%	2,500	-93.939%
2021-07-14	0.004500	0.004500	0.002900	0.003100	-31.111%	251,802	-93.548%
2021-07-13	0.004500	0.004500	0.004000	0.004500	-15.094%	100,982	-95.556%
2021-07-12	0.006000	0.006000	0.005300	0.005300	-7.018%	215,001	-96.226%
2021-07-06	0.005700	0.005700	0.005700	0.005700	-18.571%	120	-96.491%
2021-07-02	0.007000	0.007000	0.006900	0.007000	+14.754%	26,200	-97.143%
2021-07-01	0.006100	0.006100	0.006100	0.006100	+7.018%	5,800	-96.721%
2021-06-30	0.004500	0.006900	0.004500	0.005700	+26.667%	48,781	-96.491%
2021-06-29	0.004500	0.004500	0.004500	0.004500	0.000%	301	-95.556%
2021-06-28	0.007000	0.007000	0.004500	0.004500	+2.273%	30,012	-95.556%
2021-06-25	0.004400	0.005700	0.004400	0.004400	+10.000%	173,391	-95.455%
2021-06-24	0.004200	0.004200	0.004000	0.004000	-6.977%	103,100	-95.000%
2021-06-23	0.004300	0.004300	0.004300	0.004300	+2.381%	20,000	-95.349%
2021-06-22	0.007100	0.007100	0.004200	0.004200	-26.316%	301,892	-95.238%
2021-06-21	0.005700	0.006900	0.004200	0.005700	+29.545%	183,251	-96.491%
2021-06-18	0.004300	0.004400	0.004200	0.004400	+4.762%	50,000	-95.455%
2021-06-16	0.006900	0.007500	0.004200	0.004200	-25.000%	141,645	-95.238%
2021-06-15	0.005000	0.005600	0.005000	0.005600	+12.000%	111,001	-96.429%
2021-06-14	0.005500	0.005500	0.005000	0.005000	-9.091%	40,591	-96.000%
2021-06-11	0.006100	0.006100	0.005500	0.005500	-9.836%	206,666	-96.364%
2021-06-10	0.007500	0.007500	0.006100	0.006100	-18.667%	7,401	-96.721%
2021-06-09	0.006100	0.007500	0.006100	0.007500	+2.740%	35,401	-97.333%
2021-06-04	0.008300	0.008500	0.007300	0.007300	-13.095%	74,551	-97.260%
2021-06-03	0.008400	0.008400	0.008400	0.008400	+5.000%	20,006	-97.619%
2021-06-02	0.008000	0.008000	0.006100	0.008000	0.000%	70,247	-97.500%
2021-06-01	0.008500	0.008500	0.006100	0.008000	-1.235%	25,597	-97.500%
2021-05-28	0.005200	0.008500	0.004200	0.008100	+5.195%	246,180	-97.531%
2021-05-27	0.007500	0.008500	0.007500	0.007700	+71.111%	1,270,698	-97.403%
2021-05-26	0.006000	0.007500	0.004500	0.004500	+7.143%	15,392	-95.556%
2021-05-25	0.004200	0.004200	0.004200	0.004200	-37.313%	2,101	-95.238%
2021-05-24	0.004500	0.006700	0.004500	0.006700	-1.471%	52,002	-97.015%
2021-05-21	0.005800	0.006800	0.005800	0.006800	+36.000%	181,702	-97.059%
2021-05-20	0.004200	0.006800	0.004200	0.005000	-28.571%	328,392	-96.000%
2021-05-18	0.005600	0.007000	0.005600	0.007000	0.000%	100,800	-97.143%
2021-05-17	0.007300	0.007300	0.007000	0.007000	-2.778%	19,516	-97.143%
2021-05-14	0.007100	0.007300	0.005500	0.007200	+26.316%	217,271	-97.222%
2021-05-12	0.005700	0.007100	0.004200	0.005700	+18.750%	41,346	-96.491%
2021-05-11	0.007200	0.007400	0.004200	0.004800	-33.333%	167,217	-95.833%
2021-05-10	0.005600	0.007200	0.004200	0.007200	+20.000%	61,834	-97.222%
2021-05-07	0.007000	0.007000	0.005000	0.006000	+20.000%	128,047	-96.667%
2021-05-06	0.006000	0.007000	0.005000	0.005000	0.000%	67,000	-96.000%
2021-05-05	0.005100	0.006000	0.005000	0.005000	-1.961%	11,000	-96.000%
2021-05-04	0.007400	0.007400	0.005000	0.005100	-34.615%	245,200	-96.078%
2021-05-03	0.007500	0.007800	0.005100	0.007800	+52.941%	103,851	-97.436%
2021-04-30	0.005100	0.005100	0.005100	0.005100	+13.333%	64,804	-96.078%
2021-04-29	0.007300	0.007900	0.004500	0.004500	-38.356%	184,452	-95.556%
2021-04-28	0.007800	0.007800	0.007300	0.007300	+48.980%	5,001	-97.260%
2021-04-27	0.006200	0.006200	0.004500	0.004900	-2.000%	141,501	-95.918%
2021-04-26	0.007000	0.007000	0.005000	0.005000	-27.536%	188,848	-96.000%
2021-04-23	0.006900	0.006900	0.006900	0.006900	0.000%	59,501	-97.101%
2021-04-22	0.003800	0.006900	0.003800	0.006900	-8.000%	137,573	-97.101%
2021-04-21	0.005600	0.007500	0.005600	0.007500	0.000%	40,673	-97.333%
2021-04-20	0.007500	0.007500	0.005100	0.007500	0.000%	4,300	-97.333%
2021-04-19	0.005000	0.007500	0.003700	0.007500	+63.043%	1,334,715	-97.333%
2021-04-16	0.004600	0.004600	0.004600	0.004600	-34.286%	6,000	-95.652%
2021-04-15	0.008000	0.008000	0.007000	0.007000	-12.500%	61,001	-97.143%
2021-04-14	0.005100	0.008000	0.005100	0.008000	-2.439%	365,294	-97.500%
2021-04-13	0.004100	0.008900	0.004100	0.008200	+19.708%	44,387	-97.561%
2021-04-12	0.008700	0.008700	0.006850	0.006850	-21.264%	10,221	-97.080%
2021-04-09	0.005100	0.008900	0.005100	0.008700	0.000%	57,300	-97.701%
2021-04-08	0.008700	0.008700	0.006950	0.008700	+67.308%	111,503	-97.701%
2021-04-07	0.005000	0.005200	0.005000	0.005200	-34.177%	13,250	-96.154%
2021-04-06	0.008700	0.008900	0.007900	0.007900	-9.195%	53,100	-97.468%
2021-04-05	0.008800	0.008800	0.004000	0.008700	+58.182%	541,977	-97.701%
2021-04-01	0.008800	0.008800	0.005500	0.005500	-3.509%	15,171	-96.364%
2021-03-31	0.008800	0.008800	0.005000	0.005700	-5.000%	51,266	-96.491%
2021-03-30	0.007400	0.007400	0.006000	0.006000	0.000%	287,601	-96.667%
2021-03-29	0.008800	0.008800	0.006000	0.006000	-31.818%	216,664	-96.667%
2021-03-26	0.008900	0.008900	0.007400	0.008800	-1.124%	19,548	-97.727%
2021-03-25	0.008900	0.008900	0.008900	0.008900	+40.157%	17,025	-97.753%
2021-03-24	0.008900	0.008900	0.006350	0.006350	-28.652%	22,732	-96.850%
2021-03-23	0.007700	0.008900	0.007700	0.008900	+36.923%	234	-97.753%
2021-03-22	0.006750	0.007500	0.005700	0.006500	-17.460%	134,593	-96.923%
2021-03-19	0.006500	0.009000	0.006500	0.007875	+2.539%	30,626	-97.460%
2021-03-18	0.010000	0.010000	0.007680	0.007680	-8.571%	251,844	-97.396%
2021-03-17	0.010000	0.010000	0.007700	0.008400	-16.000%	117,797	-97.619%
2021-03-16	0.009900	0.010000	0.007900	0.010000	+1.010%	245,767	-98.000%
2021-03-15	0.010000	0.010000	0.005900	0.009900	+10.000%	72,561	-97.980%
2021-03-12	0.009900	0.010000	0.005000	0.009000	-8.163%	131,684	-97.778%
2021-03-11	0.010000	0.010000	0.006000	0.009800	+78.182%	48,255	-97.959%
2021-03-10	0.011000	0.011000	0.005000	0.005500	-45.000%	121,152	-96.364%
2021-03-09	0.004100	0.011000	0.004100	0.010000	+17.647%	209,829	-98.000%
2021-03-08	0.011000	0.011000	0.008500	0.008500	-22.727%	142,750	-97.647%
2021-03-05	0.004000	0.011000	0.004000	0.011000	+83.333%	202,184	-98.182%
2021-03-04	0.010500	0.010500	0.006000	0.006000	-40.000%	27,100	-96.667%
2021-03-03	0.011000	0.011000	0.004000	0.010000	+1.010%	1,380,562	-98.000%
2021-03-02	0.008000	0.010500	0.006000	0.009900	+23.750%	82,467	-97.980%
2021-03-01	0.009000	0.009250	0.008000	0.008000	-11.111%	323,640	-97.500%
2021-02-26	0.011000	0.011000	0.009000	0.009000	-10.891%	392,731	-97.778%
2021-02-25	0.011000	0.011000	0.009000	0.010100	-3.810%	935,892	-98.020%
2021-02-24	0.010900	0.010900	0.009800	0.010500	-3.670%	72,565	-98.095%
2021-02-23	0.010500	0.010900	0.009000	0.010900	+9.000%	245,760	-98.165%
2021-02-22	0.012000	0.012000	0.009900	0.010000	-9.091%	573,525	-98.000%
2021-02-19	0.012600	0.012600	0.010000	0.011000	+10.000%	638,452	-98.182%
2021-02-18	0.012600	0.012600	0.010000	0.010000	-13.043%	451,351	-98.000%
2021-02-17	0.012700	0.013900	0.011000	0.011500	-8.730%	367,596	-98.261%
2021-02-16	0.013500	0.018000	0.010500	0.012600	-3.077%	480,286	-98.413%
2021-02-12	0.011000	0.013000	0.010300	0.013000	+18.182%	372,961	-98.462%
2021-02-11	0.011600	0.013000	0.009000	0.011000	-11.290%	1,091,399	-98.182%
2021-02-10	0.013000	0.013000	0.009000	0.012400	-4.615%	1,916,862	-98.387%
2021-02-09	0.019000	0.019000	0.003500	0.013000	-18.750%	2,538,350	-98.462%
2021-02-08	0.013000	0.019000	0.013000	0.016000	+23.077%	2,625,857	-98.750%
2021-02-05	0.011300	0.018000	0.009100	0.013000	+8.333%	1,443,647	-98.462%
2021-02-04	0.019000	0.019000	0.011000	0.012000	-14.286%	2,024,666	-98.333%
2021-02-03	0.008300	0.040000	0.008000	0.014000	+79.487%	13,006,238	-98.571%
2021-02-02	0.004000	0.009000	0.003400	0.007800	+105.263%	4,017,631	-97.436%
2021-02-01	0.003300	0.004400	0.003000	0.003800	+40.741%	1,217,024	-94.737%
2021-01-29	0.004100	0.004100	0.002700	0.002700	-34.146%	414,208	-92.593%
2021-01-28	0.002950	0.004300	0.002950	0.004100	+32.258%	110,035	-95.122%
2021-01-27	0.004010	0.004400	0.003100	0.003100	-29.545%	47,110	-93.548%
2021-01-26	0.004500	0.004800	0.002400	0.004400	+4.762%	475,381	-95.455%
2021-01-25	0.003800	0.004450	0.003750	0.004200	+20.000%	917,643	-95.238%
2021-01-22	0.003500	0.003500	0.003500	0.003500	+16.667%	200,006	-94.286%
2021-01-21	0.003250	0.003500	0.003000	0.003000	-14.286%	74,025	-93.333%
2021-01-20	0.003500	0.003500	0.002950	0.003500	+16.667%	15,000	-94.286%
2021-01-19	0.002200	0.003000	0.002200	0.003000	+36.364%	395,350	-93.333%
2021-01-14	0.003000	0.003000	0.002200	0.002200	-26.667%	142,364	-90.909%
2021-01-13	0.002600	0.003000	0.002100	0.003000	+22.449%	140,048	-93.333%
2021-01-12	0.002800	0.002800	0.002450	0.002450	-12.500%	180,014	-91.837%
2021-01-11	0.002700	0.002800	0.002500	0.002800	+27.273%	62,005	-92.857%
2021-01-08	0.002700	0.002700	0.002200	0.002200	-18.519%	2,709	-90.909%
2021-01-07	0.002700	0.002700	0.002100	0.002700	0.000%	112,001	-92.593%
2021-01-06	0.002450	0.002700	0.002100	0.002700	+50.000%	76,091	-92.593%
2021-01-05	0.001900	0.003500	0.001800	0.001800	-48.571%	222,152	-88.889%
2021-01-04	0.003900	0.003950	0.001800	0.003500	+84.211%	383,645	-94.286%
2020-12-31	0.002000	0.002950	0.001900	0.001900	-5.000%	28,593	-89.474%
2020-12-30	0.002000	0.002000	0.002000	0.002000	+5.263%	20,002	-90.000%
2020-12-28	0.001900	0.001900	0.001900	0.001900	+5.556%	447	-89.474%
2020-12-24	0.004000	0.004000	0.001800	0.001800	-35.714%	349,781	-88.889%
2020-12-23	0.004000	0.004600	0.002500	0.002800	-28.205%	97,065	-92.857%
2020-12-22	0.002500	0.003900	0.002500	0.003900	+56.000%	211,271	-94.872%
2020-12-21	0.002500	0.002500	0.002500	0.002500	-21.875%	3,108	-92.000%
2020-12-18	0.006800	0.006800	0.002500	0.003200	-20.000%	46,543	-93.750%
2020-12-17	0.007100	0.007100	0.001800	0.004000	+122.222%	272,862	-95.000%
2020-12-16	0.004900	0.004900	0.001800	0.001800	-54.430%	372,370	-88.889%
2020-12-15	0.004000	0.004900	0.003950	0.003950	+12.857%	45,526	-94.937%
2020-12-14	0.004000	0.004000	0.003500	0.003500	-22.222%	31,831	-94.286%
2020-12-11	0.002000	0.004500	0.001600	0.004500	+200.000%	617,967	-95.556%
2020-12-09	0.001500	0.004000	0.001500	0.001500	-25.000%	32,502	-86.667%
2020-12-08	0.004000	0.004800	0.002000	0.002000	-50.000%	126,694	-90.000%
2020-12-07	0.002700	0.004800	0.002500	0.004000	+48.148%	779,698	-95.000%
2020-12-04	0.002700	0.002700	0.002700	0.002700	+80.000%	34,403	-92.593%
2020-12-02	0.001500	0.001500	0.001500	0.001500	0.000%	280	-86.667%
2020-12-01	0.001500	0.002100	0.001500	0.001500	-42.308%	18,851	-86.667%
2020-11-30	0.001200	0.002600	0.001200	0.002600	-3.704%	177,242	-92.308%
2020-11-27	0.002600	0.002800	0.002600	0.002700	+8.000%	20,008	-92.593%
2020-11-25	0.002600	0.002600	0.001850	0.002500	0.000%	87,601	-92.000%
2020-11-24	0.002000	0.002500	0.001600	0.002500	+127.273%	258,123	-92.000%
2020-11-23	0.001100	0.001100	0.001100	0.001100	-45.000%	50,155	-81.818%
2020-11-20	0.001730	0.002225	0.001730	0.002000	0.000%	101,272	-90.000%
2020-11-19	0.001900	0.002000	0.001550	0.002000	+81.818%	157,172	-90.000%
2020-11-16	0.001800	0.001800	0.001100	0.001100	-38.889%	83,825	-81.818%
2020-11-13	0.001500	0.001800	0.001400	0.001800	+125.000%	202,007	-88.889%
2020-11-12	0.001500	0.001500	0.000800	0.000800	0.000%	200,000	-75.000%
2020-11-11	0.001600	0.001600	0.000700	0.000800	-50.000%	1,255,397	-75.000%
2020-11-10	0.001400	0.001600	0.001350	0.001600	+28.000%	77,318	-87.500%
2020-11-09	0.001200	0.001300	0.001200	0.001250	+25.000%	88,186	-84.000%
2020-11-05	0.001100	0.001100	0.001000	0.001000	-28.571%	600,000	-80.000%
2020-10-30	0.001400	0.001400	0.001400	0.001400	0.000%	45,000	-85.714%
2020-10-23	0.001400	0.001400	0.001400	0.001400	+7.692%	20,003	-85.714%
2020-10-21	0.001300	0.001300	0.001200	0.001300	-23.529%	739,403	-84.615%
2020-10-19	0.001300	0.001700	0.001300	0.001700	+30.769%	13,001	-88.235%
2020-10-16	0.001300	0.001300	0.001300	0.001300	-20.000%	4,038	-84.615%
2020-10-15	0.001625	0.001625	0.001625	0.001625	+8.333%	1,213	-87.692%
2020-10-13	0.001500	0.001500	0.001500	0.001500	-11.765%	100	-86.667%
2020-10-12	0.001700	0.001800	0.001700	0.001700	-5.556%	607,046	-88.235%
2020-10-02	0.001800	0.001800	0.001800	0.001800	0.000%	100,000	-88.889%
2020-10-01	0.001800	0.001800	0.001800	0.001800	0.000%	50,001	-88.889%
2020-09-30	0.001500	0.001800	0.001500	0.001800	0.000%	172,698	-88.889%
2020-09-28	0.001800	0.001800	0.001800	0.001800	0.000%	700	-88.889%
2020-09-23	0.001800	0.001800	0.001800	0.001800	+63.636%	52,776	-88.889%
2020-09-21	0.001450	0.001450	0.001100	0.001100	-38.889%	8,806	-81.818%
2020-09-16	0.001800	0.001800	0.001800	0.001800	+33.829%	24,005	-88.889%
2020-09-15	0.001345	0.001345	0.001345	0.001345	-25.278%	202	-85.130%
2020-09-14	0.001800	0.001800	0.001800	0.001800	0.000%	25,004	-88.889%
2020-09-11	0.001000	0.001800	0.001000	0.001800	+63.636%	1,104	-88.889%
2020-09-09	0.001900	0.001900	0.001100	0.001100	0.000%	12,140	-81.818%
2020-09-03	0.001000	0.001100	0.001000	0.001100	-21.429%	380,756	-81.818%
2020-09-02	0.001500	0.001500	0.001400	0.001400	-6.667%	285,822	-85.714%
2020-09-01	0.001250	0.001500	0.001250	0.001500	+50.000%	10,301	-86.667%
2020-08-31	0.001000	0.001000	0.001000	0.001000	-31.034%	50,003	-80.000%
2020-08-26	0.001900	0.001900	0.001450	0.001450	-23.684%	10,703	-86.207%
2020-08-25	0.002000	0.002000	0.001900	0.001900	0.000%	213,001	-89.474%
2020-08-24	0.001500	0.001900	0.001000	0.001900	+26.667%	148,622	-89.474%
2020-08-20	0.001500	0.001500	0.001500	0.001500	+50.000%	5,501	-86.667%
2020-08-18	0.001000	0.001000	0.001000	0.001000	-50.000%	4,999	-80.000%
2020-08-17	0.001000	0.002000	0.001000	0.002000	+100.000%	90,924	-90.000%
2020-08-13	0.001500	0.001500	0.001000	0.001000	-33.333%	50,001	-80.000%
2020-08-12	0.001500	0.001500	0.001500	0.001500	+50.000%	1,010	-86.667%
2020-08-11	0.001000	0.001000	0.001000	0.001000	-16.667%	30,004	-80.000%
2020-08-10	0.001200	0.001200	0.001200	0.001200	0.000%	596,627	-83.333%
2020-08-06	0.001200	0.001200	0.001200	0.001200	0.000%	20,002	-83.333%
2020-08-05	0.001200	0.001200	0.001200	0.001200	+33.333%	3,280	-83.333%
2020-07-30	0.000900	0.000900	0.000900	0.000900	+12.500%	1,132	-77.778%
2020-07-29	0.001500	0.001500	0.000800	0.000800	-55.556%	75,003	-75.000%
2020-07-24	0.000800	0.001800	0.000800	0.001800	+200.000%	64,002	-88.889%
2020-07-17	0.001450	0.001450	0.000600	0.000600	-45.455%	235,001	-66.667%
2020-07-13	0.001100	0.001100	0.001100	0.001100	0.000%	140,003	-81.818%
2020-07-10	0.001100	0.001100	0.001100	0.001100	0.000%	1,031	-81.818%
2020-07-09	0.001100	0.001100	0.001100	0.001100	0.000%	1,010	-81.818%
2020-07-06	0.001300	0.001300	0.001100	0.001100	-21.429%	19,482	-81.818%
2020-07-02	0.001450	0.001450	0.001400	0.001400	-12.500%	212	-85.714%
2020-06-30	0.001600	0.001600	0.001600	0.001600	-15.789%	10,003	-87.500%
2020-06-29	0.001900	0.001900	0.001900	0.001900	+46.154%	30,864	-89.474%
2020-06-23	0.001300	0.001300	0.001300	0.001300	-35.000%	5,004	-84.615%
2020-06-19	0.002000	0.002000	0.002000	0.002000	+17.647%	50,002	-90.000%
2020-06-18	0.002000	0.002300	0.001700	0.001700	-15.000%	89,950	-88.235%
2020-06-17	0.002000	0.002000	0.002000	0.002000	+66.667%	20,102	-90.000%
2020-06-12	0.001200	0.001200	0.001200	0.001200	+9.091%	151,780	-83.333%
2020-06-08	0.001950	0.001950	0.001100	0.001100	-26.667%	5,420	-81.818%
2020-06-05	0.002500	0.002500	0.001500	0.001500	-40.000%	120,905	-86.667%
2020-06-03	0.002500	0.002500	0.002500	0.002500	+108.333%	35,005	-92.000%
2020-06-01	0.001200	0.001200	0.001200	0.001200	-53.846%	10,003	-83.333%
2020-05-29	0.002600	0.002600	0.002600	0.002600	0.000%	40,029	-92.308%
2020-05-28	0.002600	0.002600	0.002600	0.002600	+67.742%	60,002	-92.308%
2020-05-27	0.001550	0.001550	0.001550	0.001550	+29.167%	14,906	-87.097%
2020-05-26	0.001200	0.001200	0.001200	0.001200	0.000%	78,023	-83.333%
2020-05-20	0.001200	0.001200	0.001200	0.001200	0.000%	534	-83.333%
2020-05-19	0.001200	0.001950	0.001200	0.001200	0.000%	33,006	-83.333%
2020-05-18	0.001200	0.001300	0.001200	0.001200	0.000%	275,918	-83.333%
2020-05-15	0.001850	0.001850	0.001200	0.001200	-40.000%	150,999	-83.333%
2020-05-14	0.002600	0.002800	0.002000	0.002000	-20.000%	88,611	-90.000%
2020-05-13	0.001100	0.003000	0.001100	0.002500	+177.778%	707,970	-92.000%
2020-05-12	0.000900	0.000900	0.000900	0.000900	0.000%	151,340	-77.778%
2020-05-06	0.000900	0.000900	0.000900	0.000900	0.000%	301	-77.778%
2020-05-04	0.000900	0.001500	0.000900	0.000900	-18.182%	53,553	-77.778%
2020-04-30	0.001500	0.001500	0.000900	0.001100	+10.000%	92,098	-81.818%
2020-04-29	0.001500	0.001500	0.000700	0.001000	-28.571%	154,786	-80.000%
2020-04-28	0.001100	0.001400	0.001100	0.001400	+75.000%	91,609	-85.714%
2020-04-27	0.000700	0.000800	0.000700	0.000800	+33.333%	94,369	-75.000%
2020-04-22	0.000800	0.000800	0.000550	0.000600	-25.000%	232,884	-66.667%
2020-04-21	0.000800	0.000800	0.000800	0.000800	-27.273%	587	-75.000%
2020-04-20	0.001100	0.001100	0.001100	0.001100	-8.333%	10,526	-81.818%
2020-04-16	0.001200	0.001200	0.001200	0.001200	+9.091%	150,001	-83.333%
2020-04-15	0.001300	0.001300	0.001100	0.001100	-15.385%	38,566	-81.818%
2020-04-14	0.001200	0.001300	0.001100	0.001300	+44.444%	168,028	-84.615%
2020-04-13	0.001000	0.001300	0.000900	0.000900	0.000%	348,798	-77.778%
2020-04-09	0.000500	0.000900	0.000500	0.000900	+80.000%	421,193	-77.778%
2020-04-08	0.000500	0.000500	0.000500	0.000500	-44.444%	551	-60.000%
2020-04-07	0.000600	0.001000	0.000600	0.000900	+80.000%	202,855	-77.778%
2020-04-06	0.000500	0.000500	0.000500	0.000500	0.000%	5,438	-60.000%
2020-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	185,000	-60.000%
2020-03-26	0.000750	0.000750	0.000500	0.000500	0.000%	10,045	-60.000%
2020-03-25	0.000500	0.000500	0.000500	0.000500	-54.545%	50,049	-60.000%
2020-03-24	0.000925	0.001100	0.000925	0.001100	0.000%	22,000	-81.818%
2020-03-23	0.001100	0.001100	0.001100	0.001100	+10.000%	50,005	-81.818%
2020-03-20	0.001000	0.001000	0.001000	0.001000	0.000%	10,050	-80.000%
2020-03-17	0.001000	0.001000	0.001000	0.001000	+11.111%	4,002	-80.000%
2020-03-16	0.000600	0.000900	0.000600	0.000900	-8.907%	85,514	-77.778%
2020-03-12	0.000800	0.000988	0.000800	0.000988	+23.500%	13,670	-79.757%
2020-03-10	0.001000	0.001200	0.000800	0.000800	-33.333%	5,502	-75.000%
2020-03-09	0.001200	0.001200	0.001200	0.001200	0.000%	4,193	-83.333%
2020-03-05	0.001200	0.001200	0.001200	0.001200	+50.000%	24,001	-83.333%
2020-03-04	0.000900	0.000900	0.000800	0.000800	-33.333%	24,004	-75.000%
2020-03-03	0.001200	0.001200	0.001200	0.001200	0.000%	20,101	-83.333%
2020-03-02	0.001200	0.001200	0.001200	0.001200	+100.000%	1,450	-83.333%
2020-02-25	0.000600	0.000600	0.000600	0.000600	-40.000%	10,103	-66.667%
2020-02-24	0.000600	0.001000	0.000600	0.001000	0.000%	190,051	-80.000%
2020-02-21	0.001000	0.001000	0.001000	0.001000	-16.667%	102,028	-80.000%
2020-02-20	0.001200	0.001200	0.001200	0.001200	+100.000%	3,001	-83.333%
2020-02-19	0.000700	0.000700	0.000600	0.000600	-40.000%	109,002	-66.667%
2020-02-14	0.001000	0.001000	0.001000	0.001000	0.000%	3,567	-80.000%
2020-02-13	0.000600	0.001100	0.000600	0.001000	+66.667%	107,797	-80.000%
2020-02-12	0.000600	0.000600	0.000600	0.000600	-14.286%	147	-66.667%
2020-02-10	0.000700	0.000700	0.000700	0.000700	-30.000%	40,001	-71.429%
2020-02-07	0.001000	0.001000	0.001000	0.001000	0.000%	40,068	-80.000%
2020-02-04	0.000700	0.001000	0.000700	0.001000	0.000%	80,008	-80.000%
2020-02-03	0.001000	0.001000	0.001000	0.001000	-9.091%	197,148	-80.000%
2020-01-30	0.001000	0.001200	0.001000	0.001100	+83.333%	278,897	-81.818%
2020-01-23	0.000600	0.000600	0.000600	0.000600	0.000%	200,000	-66.667%
2020-01-22	0.000600	0.000600	0.000600	0.000600	0.000%	2,002	-66.667%
2020-01-16	0.000800	0.000800	0.000600	0.000600	-25.000%	218,662	-66.667%
2020-01-15	0.000800	0.000800	0.000800	0.000800	0.000%	135,008	-75.000%
2020-01-14	0.000900	0.000900	0.000700	0.000800	-11.111%	539,167	-75.000%
2020-01-10	0.000900	0.000900	0.000900	0.000900	+80.000%	333,361	-77.778%
2020-01-09	0.000700	0.000700	0.000500	0.000500	0.000%	480,125	-60.000%
2020-01-08	0.000500	0.000500	0.000500	0.000500	0.000%	81,002	-60.000%
2020-01-06	0.000750	0.001000	0.000500	0.000500	0.000%	1,204	-60.000%
2020-01-03	0.000500	0.000500	0.000500	0.000500	0.000%	122	-60.000%
2019-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,028	-60.000%
2019-12-30	0.000900	0.000900	0.000500	0.000500	-44.444%	122,077	-60.000%
2019-12-27	0.000900	0.000900	0.000900	0.000900	0.000%	318,825	-77.778%
2019-12-24	0.000900	0.000900	0.000900	0.000900	+80.000%	10,001	-77.778%
2019-12-23	0.000550	0.000900	0.000500	0.000500	0.000%	898,504	-60.000%
2019-12-20	0.000500	0.000500	0.000500	0.000500	-13.793%	158	-60.000%
2019-12-18	0.000580	0.000580	0.000580	0.000580	+16.000%	10,801	-65.517%
2019-12-17	0.000500	0.000500	0.000500	0.000500	0.000%	28,007	-60.000%
2019-12-13	0.000500	0.000500	0.000500	0.000500	0.000%	3,004	-60.000%
2019-12-11	0.000900	0.000900	0.000500	0.000500	0.000%	125,104	-60.000%
2019-12-09	0.000500	0.000500	0.000500	0.000500	0.000%	110,140	-60.000%
2019-12-06	0.000700	0.000700	0.000500	0.000500	-13.793%	10,006	-60.000%
2019-12-05	0.000580	0.000580	0.000580	0.000580	+16.000%	268	-65.517%
2019-12-02	0.000500	0.000500	0.000500	0.000500	0.000%	140,001	-60.000%
2019-11-29	0.000500	0.000500	0.000500	0.000500	-40.476%	120,007	-60.000%
2019-11-25	0.000840	0.000840	0.000840	0.000840	-16.000%	210,920	-76.190%
2019-11-22	0.000850	0.001000	0.000600	0.001000	-9.091%	640,602	-80.000%
2019-11-21	0.001050	0.001100	0.001050	0.001100	+83.333%	170,827	-81.818%
2019-11-12	0.000600	0.000600	0.000600	0.000600	-29.412%	35,000	-66.667%
2019-11-08	0.000600	0.000850	0.000600	0.000850	+41.667%	6,260	-76.471%
2019-11-06	0.000850	0.000850	0.000600	0.000600	0.000%	80,000	-66.667%
2019-11-04	0.000600	0.000600	0.000600	0.000600	-45.455%	2,651	-66.667%
2019-11-01	0.001100	0.001100	0.001100	0.001100	+37.500%	2,899	-81.818%
2019-10-16	0.001160	0.001160	0.000800	0.000800	+33.333%	128,360	-75.000%
2019-10-15	0.000950	0.000950	0.000600	0.000600	-33.333%	485,001	-66.667%
2019-10-14	0.000900	0.000900	0.000900	0.000900	0.000%	7,700	-77.778%
2019-10-11	0.000900	0.000900	0.000900	0.000900	0.000%	50,004	-77.778%
2019-10-10	0.001100	0.001100	0.000900	0.000900	-18.182%	90,078	-77.778%
2019-10-09	0.001100	0.001100	0.001100	0.001100	0.000%	965	-81.818%
2019-10-04	0.001100	0.001100	0.001100	0.001100	0.000%	224	-81.818%
2019-10-01	0.001100	0.001100	0.001100	0.001100	0.000%	43,407	-81.818%
2019-09-23	0.001100	0.001100	0.001100	0.001100	-12.000%	15,020	-81.818%
2019-09-18	0.001250	0.001250	0.001250	0.001250	+13.636%	20,000	-84.000%
2019-09-17	0.001100	0.001100	0.001100	0.001100	-21.429%	855	-81.818%
2019-09-11	0.001400	0.001400	0.001400	0.001400	+16.667%	1,014,261	-85.714%
2019-09-10	0.001200	0.001200	0.001200	0.001200	-14.286%	5,001	-83.333%
2019-08-26	0.001400	0.001400	0.001400	0.001400	0.000%	196,535	-85.714%
2019-08-19	0.001400	0.001400	0.001400	0.001400	0.000%	1,411	-85.714%
2019-08-01	0.001400	0.001400	0.001400	0.001400	0.000%	2,025	-85.714%
2019-07-30	0.001400	0.001400	0.001400	0.001400	0.000%	15,001	-85.714%
2019-07-22	0.001400	0.001400	0.001400	0.001400	+7.692%	306	-85.714%
2019-07-17	0.001400	0.001400	0.001300	0.001300	-7.143%	750,019	-84.615%
2019-07-16	0.001400	0.001400	0.001400	0.001400	0.000%	45,002	-85.714%
2019-06-27	0.001400	0.001400	0.001400	0.001400	-26.316%	200,000	-85.714%
2019-06-20	0.001900	0.001900	0.001900	0.001900	+35.714%	25,000	-89.474%
2019-06-18	0.001400	0.001400	0.001400	0.001400	0.000%	13,001	-85.714%
2019-06-17	0.001400	0.001400	0.001400	0.001400	+16.667%	26,004	-85.714%

.dark-mode .mbFZ6r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbFZ6r{ color: #333333; background-color: white; border: 2px solid #333333; }AXPWQAXION POWER INTL INCstock OTC

AXPWQ
AXION POWER INTL INC
stock OTC