Dark

AXMP
AXM PHARMA INC
stock OTC

Inactive

Oct 1, 2021

0.000100USD0.000%(0.000000)5,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2021-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	0.000%
2021-09-01	0.000200	0.000200	0.000200	0.000200	-66.667%	500	-50.000%
2021-08-06	0.000600	0.000600	0.000600	0.000600	+200.000%	20,000	-83.333%
2021-08-03	0.000200	0.000200	0.000200	0.000200	0.000%	10,500	-50.000%
2021-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2021-07-26	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2021-07-21	0.000200	0.000200	0.000200	0.000200	0.000%	19,450	-50.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2021-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	5,655	-50.000%
2021-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2021-06-30	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2021-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2021-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2021-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	200,000	-50.000%
2021-06-01	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2021-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2021-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2021-05-25	0.000200	0.000200	0.000200	0.000200	-98.000%	1,520	-50.000%
2021-05-24	0.010000	0.010000	0.010000	0.010000	0.000%	153,995	-99.000%
2021-05-21	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2021-05-19	0.010000	0.010000	0.010000	0.010000	+4,900.000%	2,000	-99.000%
2021-05-18	0.000400	0.000400	0.000200	0.000200	-99.000%	607,537	-50.000%
2021-05-17	0.020000	0.020000	0.020000	0.020000	+9,900.000%	225	-99.500%
2021-05-14	0.000200	0.000200	0.000200	0.000200	0.000%	81,800	-50.000%
2021-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2021-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2021-04-06	0.000200	0.000200	0.000200	0.000200	-60.000%	600	-50.000%
2021-02-25	0.000500	0.000500	0.000500	0.000500	+66.667%	80,400	-80.000%
2021-02-22	0.000300	0.020000	0.000300	0.000300	-98.500%	300	-66.667%
2021-02-19	0.024000	0.024000	0.020000	0.020000	+3,233.333%	10,100	-99.500%
2021-02-11	0.000200	0.000600	0.000200	0.000600	+200.000%	162,406	-83.333%
2021-02-02	0.000200	0.000200	0.000200	0.000200	-96.000%	6,900	-50.000%
2021-01-25	0.005000	0.005000	0.005000	0.005000	+2,400.000%	380	-98.000%
2021-01-14	0.000200	0.000200	0.000200	0.000200	0.000%	11,500	-50.000%
2021-01-12	0.010000	0.010000	0.000200	0.000200	0.000%	2,949	-50.000%
2021-01-04	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-50.000%
2020-12-30	0.000200	0.000300	0.000200	0.000200	0.000%	180,000	-50.000%
2020-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	40,000	-50.000%
2020-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	27,000	-50.000%
2020-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2020-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2020-11-30	0.000200	0.000200	0.000200	0.000200	-60.000%	17,000	-50.000%
2020-11-25	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2020-11-24	0.000500	0.000500	0.000500	0.000500	+150.000%	1,195	-80.000%
2020-11-20	0.000300	0.010000	0.000200	0.000200	0.000%	375,795	-50.000%
2020-11-13	0.000200	0.000200	0.000200	0.000200	0.000%	8,000	-50.000%
2020-11-10	0.000200	0.000200	0.000200	0.000200	-33.333%	5,250	-50.000%
2020-11-09	0.000300	0.000300	0.000300	0.000300	+50.000%	40,630	-66.667%
2020-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	810	-50.000%
2020-10-08	0.000200	0.000200	0.000200	0.000200	-98.000%	3,900	-50.000%
2020-10-05	0.010000	0.010000	0.010000	0.010000	0.000%	13,000	-99.000%
2020-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2020-09-29	0.010000	0.010000	0.010000	0.010000	+900.000%	1,000	-99.000%
2020-09-28	0.001000	0.001000	0.001000	0.001000	+900.000%	9,800	-90.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	-80.000%	189,774	0.000%
2020-09-10	0.000500	0.040000	0.000500	0.000500	0.000%	6,912	-80.000%
2020-09-02	0.000100	0.000500	0.000100	0.000500	0.000%	5,000	-80.000%
2020-09-01	0.000500	0.000500	0.000500	0.000500	+400.000%	700	-80.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,000	0.000%
2020-07-31	0.000001	0.000001	0.000001	0.000001	-99.889%	1,000	+9,900.000%
2020-07-27	0.000900	0.000900	0.000900	0.000900	+80.000%	62,889	-88.889%
2020-07-22	0.000500	0.000500	0.000500	0.000500	+150.000%	10,000	-80.000%
2020-07-20	0.000100	0.000200	0.000100	0.000200	-66.667%	41,000	-50.000%
2020-07-06	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-83.333%
2020-06-29	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-83.333%
2020-06-26	0.000600	0.000600	0.000600	0.000600	0.000%	18,600	-83.333%
2020-06-18	0.001000	0.001000	0.000600	0.000600	0.000%	110,400	-83.333%
2020-05-20	0.000600	0.000600	0.000600	0.000600	0.000%	950	-83.333%
2020-05-15	0.000600	0.000600	0.000600	0.000600	0.000%	140	-83.333%
2020-05-11	0.000600	0.000600	0.000600	0.000600	-40.000%	1,000	-83.333%
2020-05-07	0.001000	0.001000	0.001000	0.001000	+100.000%	2,000	-90.000%
2020-05-06	0.000500	0.000500	0.000500	0.000500	-16.667%	2,000	-80.000%
2020-04-29	0.000600	0.000600	0.000600	0.000600	0.000%	4,500	-83.333%
2020-04-24	0.000600	0.000600	0.000600	0.000600	-90.000%	3,000	-83.333%
2020-04-23	0.006000	0.006000	0.006000	0.006000	+200.000%	1,000	-98.333%
2020-04-22	0.002000	0.002000	0.002000	0.002000	+300.000%	3,522	-95.000%
2020-04-21	0.000500	0.000500	0.000500	0.000500	-83.333%	5,000	-80.000%
2020-04-20	0.003000	0.003000	0.003000	0.003000	+500.000%	1,500	-96.667%
2020-04-17	0.000500	0.000500	0.000500	0.000500	-75.000%	12,000	-80.000%
2020-04-14	0.002000	0.002000	0.002000	0.002000	+300.000%	1,500	-95.000%
2020-04-08	0.010000	0.010000	0.000500	0.000500	0.000%	22,000	-80.000%
2020-04-06	0.000500	0.000500	0.000500	0.000500	-50.000%	175	-80.000%
2020-04-03	0.001000	0.001000	0.001000	0.001000	+100.000%	1,000	-90.000%
2020-04-01	0.000500	0.000500	0.000500	0.000500	0.000%	20,659	-80.000%
2020-03-11	0.000500	0.000500	0.000500	0.000500	-16.667%	12,000	-80.000%
2020-03-02	0.000600	0.000600	0.000600	0.000600	+20.000%	1,400	-83.333%
2020-02-11	0.000500	0.000500	0.000500	0.000500	-95.000%	5,000	-80.000%
2020-02-06	0.010000	0.010000	0.010000	0.010000	+1,900.000%	50,000	-99.000%
2020-02-05	0.000500	0.000500	0.000500	0.000500	-95.000%	38,000	-80.000%
2020-02-03	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2020-01-31	0.010000	0.010000	0.010000	0.010000	+1,900.000%	50,000	-99.000%
2020-01-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-80.000%
2020-01-23	0.000500	0.000500	0.000500	0.000500	+400.000%	300	-80.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	17,500	0.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	-80.000%	30,000	0.000%
2019-12-27	0.000500	0.000500	0.000001	0.000500	0.000%	2,200	-80.000%
2019-12-26	0.000500	0.000500	0.000500	0.000500	0.000%	1,700	-80.000%
2019-12-24	0.000500	0.000500	0.000500	0.000500	0.000%	12,500	-80.000%
2019-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	37,600	-80.000%
2019-12-18	0.000500	0.000500	0.000500	0.000500	0.000%	600	-80.000%
2019-12-10	0.000500	0.000500	0.000500	0.000500	-16.667%	12,715	-80.000%
2019-12-05	0.000600	0.000600	0.000600	0.000600	+20.000%	1,200	-83.333%
2019-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,300	-80.000%
2019-11-14	0.000500	0.000500	0.000500	0.000500	-16.667%	6,015	-80.000%
2019-11-01	0.000600	0.000600	0.000600	0.000600	0.000%	12,100	-83.333%
2019-10-16	0.000600	0.000600	0.000600	0.000600	+100.000%	100	-83.333%
2019-10-15	0.000300	0.000300	0.000300	0.000300	-40.000%	3,000	-66.667%
2019-10-08	0.000500	0.000500	0.000500	0.000500	-95.000%	6,500	-80.000%
2019-09-25	0.010000	0.010000	0.010000	0.010000	0.000%	3,000	-99.000%
2019-09-23	0.000100	0.010000	0.000100	0.010000	+1,900.000%	404,128	-99.000%
2019-09-09	0.000500	0.000500	0.000500	0.000500	0.000%	8,092	-80.000%
2019-08-27	0.000500	0.000500	0.000500	0.000500	-75.000%	13,300	-80.000%
2019-08-16	0.002000	0.002000	0.002000	0.002000	0.000%	20,850	-95.000%
2019-08-12	0.002000	0.002000	0.002000	0.002000	+5.263%	2,600	-95.000%
2019-08-09	0.001900	0.001900	0.001900	0.001900	+850.000%	75,000	-94.737%
2019-07-30	0.000200	0.000200	0.000200	0.000200	-90.000%	34,000	-50.000%
2019-07-22	0.002000	0.002000	0.002000	0.002000	0.000%	5,000	-95.000%
2019-07-19	0.002000	0.002000	0.002000	0.002000	+300.000%	400	-95.000%
2019-07-18	0.000500	0.000500	0.000500	0.000500	+400.000%	100	-80.000%
2019-07-10	0.000100	0.000100	0.000100	0.000100	-80.000%	30,000	0.000%
2019-06-28	0.000500	0.000500	0.000500	0.000500	-16.667%	1,100	-80.000%
2019-06-27	0.000600	0.000600	0.000600	0.000600	0.000%	4,500	-83.333%
2019-06-25	0.000600	0.000600	0.000600	0.000600	0.000%	117,896	-83.333%
2019-06-21	0.000600	0.000600	0.000600	0.000600	+20.000%	1,000	-83.333%
2019-06-17	0.000600	0.000600	0.000500	0.000500	-28.571%	3,000	-80.000%
2019-05-28	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-85.714%
2019-05-22	0.000600	0.000600	0.000600	0.000600	0.000%	150	-83.333%
2019-05-14	0.000600	0.000600	0.000600	0.000600	-40.000%	1,400	-83.333%
2019-05-13	0.001000	0.001000	0.001000	0.001000	0.000%	39,900	-90.000%
2019-05-07	0.001000	0.001000	0.001000	0.001000	+100.000%	15,100	-90.000%
2019-04-29	0.001000	0.001000	0.000500	0.000500	-50.000%	244,950	-80.000%
2019-04-23	0.001000	0.001000	0.001000	0.001000	+66.667%	18,307	-90.000%
2019-04-09	0.000600	0.000600	0.000600	0.000600	-40.000%	200	-83.333%
2019-04-03	0.000100	0.001000	0.000100	0.001000	+100.000%	2,500	-90.000%
2019-04-02	0.000500	0.000500	0.000500	0.000500	-50.000%	76,154	-80.000%
2019-03-29	0.001000	0.001000	0.001000	0.001000	0.000%	11,701	-90.000%
2019-03-28	0.001000	0.001000	0.001000	0.001000	+100.000%	53,299	-90.000%
2019-03-25	0.000500	0.000500	0.000500	0.000500	0.000%	6,000	-80.000%
2019-03-22	0.000500	0.000500	0.000500	0.000500	0.000%	5,300	-80.000%
2019-03-20	0.000500	0.000500	0.000500	0.000500	-16.667%	1,000	-80.000%
2019-03-19	0.000600	0.000600	0.000600	0.000600	-40.000%	2,000	-83.333%
2019-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	13,390	-90.000%
2019-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2019-03-04	0.001000	0.001000	0.001000	0.001000	+42.857%	24,311	-90.000%
2019-03-01	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-85.714%
2019-02-27	0.000600	0.000600	0.000600	0.000600	+20.000%	500	-83.333%
2019-02-22	0.000500	0.000500	0.000500	0.000500	-90.000%	20,000	-80.000%
2019-02-13	0.005000	0.005000	0.005000	0.005000	+614.286%	700	-98.000%
2019-02-08	0.010000	0.010000	0.000700	0.000700	-30.000%	6,385	-85.714%
2019-02-01	0.001000	0.001000	0.001000	0.001000	+11.111%	3,000	-90.000%
2019-01-22	0.001000	0.001000	0.000900	0.000900	+125.000%	88,180	-88.889%
2019-01-17	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-75.000%
2019-01-16	0.000400	0.000400	0.000400	0.000400	+100.000%	17,500	-75.000%
2019-01-15	0.009000	0.010000	0.000200	0.000200	-88.889%	151,754	-50.000%
2019-01-14	0.001800	0.001800	0.001800	0.001800	+200.000%	25,000	-94.444%
2018-12-31	0.000100	0.005000	0.000100	0.000600	-88.000%	57,400	-83.333%
2018-12-27	0.000300	0.005000	0.000100	0.005000	0.000%	36,244	-98.000%
2018-12-19	0.005000	0.005000	0.005000	0.005000	+900.000%	1,000	-98.000%
2018-12-17	0.000500	0.000500	0.000500	0.000500	+400.000%	22,000	-80.000%
2018-12-14	0.000100	0.000100	0.000100	0.000100	-98.000%	1,800	0.000%
2018-12-12	0.005000	0.005000	0.000500	0.005000	+455.556%	24,250	-98.000%
2018-12-06	0.000100	0.000900	0.000100	0.000900	-81.633%	29,000	-88.889%
2018-11-30	0.005000	0.005000	0.004900	0.004900	-18.333%	148,500	-97.959%
2018-11-29	0.006000	0.006000	0.006000	0.006000	0.000%	1,500	-98.333%
2018-11-28	0.006000	0.006000	0.006000	0.006000	+20.000%	40,825	-98.333%
2018-11-27	0.008000	0.008000	0.004500	0.005000	+900.000%	54,535	-98.000%
2018-11-26	0.000500	0.000500	0.000500	0.000500	-92.857%	2,300	-80.000%
2018-11-23	0.008000	0.008000	0.007000	0.007000	+40.000%	58,000	-98.571%
2018-11-21	0.005000	0.005000	0.005000	0.005000	-37.500%	20,000	-98.000%
2018-11-20	0.008000	0.008000	0.008000	0.008000	0.000%	1,000	-98.750%
2018-11-15	0.008000	0.008000	0.008000	0.008000	0.000%	50,000	-98.750%
2018-11-14	0.008000	0.008000	0.008000	0.008000	+33.333%	1,000	-98.750%
2018-11-13	0.006000	0.006000	0.006000	0.006000	-70.000%	1,500	-98.333%
2018-11-06	0.020000	0.020000	0.020000	0.020000	+284.615%	2,520	-99.500%
2018-11-05	0.009000	0.020000	0.005200	0.005200	-48.000%	21,591	-98.077%
2018-11-01	0.000400	0.010000	0.000400	0.010000	+4,900.000%	5,000	-99.000%
2018-10-31	0.005000	0.005000	0.000200	0.000200	-97.143%	188,209	-50.000%
2018-10-30	0.010000	0.010000	0.007000	0.007000	-53.333%	12,000	-98.571%
2018-10-19	0.005000	0.015000	0.005000	0.015000	0.000%	11,530	-99.333%
2018-10-18	0.007000	0.015200	0.007000	0.015000	-24.242%	20,000	-99.333%
2018-10-15	0.007000	0.019800	0.007000	0.019800	-0.503%	10,000	-99.495%
2018-10-04	0.019800	0.019900	0.019800	0.019900	-0.500%	7,946	-99.497%
2018-10-01	0.020000	0.020000	0.020000	0.020000	+11.111%	5,000	-99.500%
2018-09-28	0.007000	0.018000	0.007000	0.018000	+260.000%	3,000	-99.444%
2018-09-27	0.005000	0.005000	0.005000	0.005000	-54.545%	4,000	-98.000%
2018-09-26	0.010000	0.030000	0.010000	0.011000	+10.000%	7,600	-99.091%
2018-09-25	0.010000	0.010000	0.010000	0.010000	-71.429%	5,000	-99.000%
2018-09-24	0.020000	0.035000	0.006000	0.035000	-30.000%	18,100	-99.714%
2018-09-21	0.010000	0.050000	0.010000	0.050000	+400.000%	2,000	-99.800%
2018-09-20	0.020000	0.030000	0.010000	0.010000	+4,900.000%	407,875	-99.000%
2018-09-18	0.000200	0.020000	0.000200	0.000200	+100.000%	10,100	-50.000%
2018-09-17	0.000100	0.000100	0.000100	0.000100	-99.500%	100	0.000%
2018-09-14	0.020000	0.020000	0.020000	0.020000	+0.503%	5,000	-99.500%
2018-09-13	0.020000	0.025000	0.015000	0.019900	+32.667%	70,500	-99.497%
2018-09-12	0.015000	0.015000	0.015000	0.015000	+50.000%	10,000	-99.333%
2018-09-11	0.010000	0.010000	0.010000	0.010000	+100.000%	19,099	-99.000%
2018-09-07	0.005000	0.005000	0.005000	0.005000	0.000%	17,500	-98.000%
2018-09-06	0.005000	0.010000	0.005000	0.005000	-33.333%	171,565	-98.000%
2018-09-05	0.007000	0.007500	0.007000	0.007500	-25.000%	25,000	-98.667%
2018-08-28	0.010000	0.010000	0.010000	0.010000	-50.000%	13,630	-99.000%
2018-08-27	0.015000	0.020000	0.009000	0.020000	0.000%	48,500	-99.500%
2018-08-23	0.020000	0.020000	0.020000	0.020000	0.000%	7,500	-99.500%
2018-08-13	0.003000	0.020000	0.003000	0.020000	0.000%	8,333	-99.500%
2018-08-08	0.010000	0.020000	0.009000	0.020000	0.000%	63,000	-99.500%
2018-08-07	0.020000	0.020000	0.020000	0.020000	+33.333%	7,500	-99.500%
2018-08-06	0.020000	0.020000	0.015000	0.015000	-25.000%	11,500	-99.333%
2018-08-02	0.020000	0.020000	0.020000	0.020000	+100.000%	10,000	-99.500%
2018-08-01	0.010000	0.010000	0.010000	0.010000	0.000%	71,201	-99.000%
2018-07-31	0.010000	0.010100	0.010000	0.010000	0.000%	118,639	-99.000%
2018-07-30	0.020000	0.020000	0.010000	0.010000	-75.845%	42,500	-99.000%
2018-07-12	0.035100	0.044000	0.035000	0.041400	+17.614%	346,185	-99.758%
2018-07-11	0.050000	0.051000	0.035200	0.035200	-30.980%	360,201	-99.716%
2018-07-10	0.033000	0.052000	0.032900	0.051000	+54.545%	2,020,621	-99.804%
2018-07-09	0.032500	0.034800	0.030500	0.033000	-10.082%	320,668	-99.697%
2018-07-06	0.045000	0.045000	0.032000	0.036700	-15.632%	1,725,980	-99.728%
2018-07-05	0.129800	0.129800	0.030000	0.043500	-65.936%	5,299,838	-99.770%
2018-07-03	0.188000	0.188000	0.107000	0.127700	-23.533%	1,044,829	-99.922%
2018-07-02	0.085000	0.247000	0.085000	0.167000	+96.471%	3,894,114	-99.940%
2018-06-29	0.090000	0.094000	0.085000	0.085000	-1.163%	95,550	-99.882%
2018-06-28	0.085500	0.110000	0.080000	0.086000	-21.747%	198,471	-99.884%
2018-06-27	0.115000	0.119000	0.071000	0.109900	-4.435%	377,607	-99.909%
2018-06-26	0.094500	0.115000	0.086900	0.115000	+18.679%	62,046	-99.913%
2018-06-25	0.124000	0.124000	0.090100	0.096900	-16.466%	45,560	-99.897%
2018-06-22	0.129000	0.130200	0.090200	0.116000	-15.267%	144,675	-99.914%
2018-06-21	0.116900	0.139900	0.105000	0.136900	-2.214%	20,961	-99.927%
2018-06-20	0.127600	0.140000	0.090000	0.140000	+26.240%	54,185	-99.929%
2018-06-19	0.127100	0.129000	0.103000	0.110900	-13.292%	135,663	-99.910%
2018-06-18	0.149900	0.153800	0.103000	0.127900	-18.065%	80,906	-99.922%
2018-06-15	0.146000	0.165000	0.140100	0.156100	-5.394%	183,002	-99.936%
2018-06-14	0.149900	0.168700	0.130100	0.165000	+11.562%	231,050	-99.939%
2018-06-13	0.133000	0.149000	0.126300	0.147900	+0.749%	51,007	-99.932%
2018-06-12	0.170000	0.190000	0.130000	0.146800	-11.938%	147,427	-99.932%
2018-06-11	0.170000	0.175000	0.136200	0.166700	-1.941%	246,450	-99.940%
2018-06-08	0.135000	0.190000	0.135000	0.170000	+21.515%	234,260	-99.941%
2018-06-07	0.140000	0.140000	0.115300	0.139900	+1.894%	41,526	-99.929%
2018-06-06	0.139800	0.139800	0.115200	0.137300	-0.073%	18,550	-99.927%
2018-06-05	0.130000	0.137400	0.110100	0.137400	+5.692%	56,072	-99.927%
2018-06-04	0.160000	0.160000	0.110000	0.130000	-18.699%	129,949	-99.923%
2018-06-01	0.160000	0.165000	0.146000	0.159900	-3.091%	111,847	-99.937%
2018-05-31	0.171800	0.171800	0.130000	0.165000	-8.333%	263,056	-99.939%
2018-05-30	0.199800	0.199800	0.145100	0.180000	+0.615%	521,963	-99.944%
2018-05-29	0.085000	0.195000	0.084000	0.178900	+118.171%	1,577,451	-99.944%
2018-05-25	0.050000	0.082000	0.050000	0.082000	+41.136%	253,445	-99.878%
2018-05-22	0.058100	0.058100	0.058100	0.058100	+5.063%	2,500	-99.828%
2018-05-21	0.053300	0.057500	0.049500	0.055300	+3.558%	60,755	-99.819%
2018-05-18	0.054900	0.054900	0.052300	0.053400	-4.472%	19,600	-99.813%
2018-05-17	0.058700	0.058700	0.050000	0.055900	-13.333%	149,200	-99.821%
2018-05-16	0.068000	0.068000	0.060000	0.064500	-0.769%	88,702	-99.845%
2018-05-15	0.068500	0.070000	0.063000	0.065000	-0.459%	138,124	-99.846%
2018-05-14	0.064900	0.070000	0.056000	0.065300	+36.042%	323,805	-99.847%
2018-05-11	0.035000	0.080000	0.026000	0.048000	+57.377%	534,183	-99.792%
2018-05-10	0.030400	0.040000	0.030400	0.030500	-23.750%	125,762	-99.672%
2018-05-09	0.046500	0.046800	0.040000	0.040000	-13.978%	114,200	-99.750%
2018-05-08	0.046500	0.046500	0.046500	0.046500	+0.216%	3,552	-99.785%
2018-05-07	0.046400	0.046400	0.046400	0.046400	+0.216%	5,584	-99.784%
2018-05-04	0.044000	0.047900	0.030300	0.046300	-3.138%	180,699	-99.784%
2018-05-03	0.047800	0.047800	0.047800	0.047800	+7.175%	37,100	-99.791%
2018-05-02	0.042400	0.044900	0.040000	0.044600	-4.904%	96,350	-99.776%
2018-05-01	0.040800	0.046900	0.024000	0.046900	-5.634%	53,600	-99.787%
2018-04-30	0.031100	0.049700	0.031100	0.049700	+3.975%	11,016	-99.799%
2018-04-27	0.049800	0.049800	0.039900	0.047800	-7.184%	198,268	-99.791%
2018-04-26	0.048300	0.079500	0.042500	0.051500	+3.000%	95,795	-99.806%
2018-04-25	0.050000	0.060000	0.050000	0.050000	-14.384%	143,750	-99.800%
2018-04-24	0.042200	0.058400	0.042200	0.058400	-0.680%	53,929	-99.829%
2018-04-23	0.058700	0.058800	0.055000	0.058800	-0.170%	92,070	-99.830%
2018-04-20	0.057000	0.059000	0.042000	0.058900	-1.669%	108,065	-99.830%
2018-04-19	0.052100	0.059900	0.042100	0.059900	-19.054%	105,733	-99.833%
2018-04-18	0.075000	0.075000	0.059000	0.074000	-1.333%	54,132	-99.865%
2018-04-17	0.083500	0.083500	0.065800	0.075000	-10.394%	139,655	-99.867%
2018-04-16	0.084000	0.084000	0.071100	0.083700	+6.353%	23,585	-99.881%
2018-04-13	0.085000	0.085000	0.064000	0.078700	-8.382%	158,889	-99.873%
2018-04-12	0.102500	0.105000	0.066500	0.085900	-18.190%	156,396	-99.884%
2018-04-11	0.073000	0.105000	0.060000	0.105000	+16.927%	319,845	-99.905%
2018-04-10	0.080100	0.090000	0.070100	0.089800	-0.222%	109,662	-99.889%
2018-04-09	0.069900	0.119900	0.065000	0.090000	+32.548%	1,042,889	-99.889%
2018-04-06	0.030000	0.090000	0.028100	0.067900	+130.169%	1,495,791	-99.853%
2018-04-05	0.025000	0.029500	0.025000	0.029500	+84.375%	434,735	-99.661%
2018-04-04	0.015900	0.016000	0.015900	0.016000	0.000%	1,200	-99.375%
2018-04-03	0.018400	0.020900	0.016000	0.016000	-20.000%	223,700	-99.375%
2018-04-02	0.018400	0.021300	0.018400	0.020000	-16.667%	57,995	-99.500%
2018-03-29	0.024000	0.024000	0.024000	0.024000	0.000%	21,600	-99.583%
2018-03-28	0.024000	0.024000	0.024000	0.024000	+30.435%	5,500	-99.583%
2018-03-26	0.024000	0.024000	0.018400	0.018400	-36.552%	93,157	-99.457%
2018-03-23	0.024900	0.029000	0.023000	0.029000	+16.466%	77,500	-99.655%
2018-03-22	0.024900	0.024900	0.019000	0.024900	0.000%	45,421	-99.598%
2018-03-21	0.019100	0.024900	0.019100	0.024900	+30.366%	64,366	-99.598%
2018-03-20	0.030000	0.030000	0.019000	0.019100	-31.295%	216,290	-99.476%
2018-03-19	0.025000	0.030000	0.019000	0.027800	+15.833%	260,896	-99.640%
2018-03-16	0.014000	0.029000	0.014000	0.024000	+77.778%	832,262	-99.583%
2018-03-15	0.013000	0.013500	0.011800	0.013500	+48.352%	55,274	-99.259%
2018-03-14	0.009100	0.009100	0.009100	0.009100	-30.000%	100	-98.901%
2018-03-13	0.013400	0.013400	0.009000	0.013000	-2.985%	34,904	-99.231%
2018-03-12	0.013400	0.013400	0.013400	0.013400	+7.200%	2,000	-99.254%
2018-03-09	0.013300	0.013400	0.012500	0.012500	+5.932%	190,000	-99.200%
2018-03-08	0.012000	0.012600	0.011700	0.011800	+31.111%	169,955	-99.153%
2018-03-07	0.009000	0.009000	0.009000	0.009000	-10.000%	500	-98.889%
2018-03-06	0.010000	0.010000	0.010000	0.010000	0.000%	23,610	-99.000%
2018-03-05	0.010000	0.010000	0.010000	0.010000	-16.667%	6,000	-99.000%
2018-03-02	0.012000	0.012000	0.012000	0.012000	+3.448%	2,000	-99.167%
2018-03-01	0.012000	0.012000	0.011600	0.011600	+16.000%	4,900	-99.138%
2018-02-26	0.010000	0.010000	0.010000	0.010000	0.000%	8,000	-99.000%
2018-02-23	0.010000	0.012000	0.009800	0.010000	+25.000%	65,000	-99.000%
2018-02-22	0.009900	0.009900	0.008000	0.008000	-23.810%	90,000	-98.750%
2018-02-20	0.013000	0.013000	0.010500	0.010500	+5.000%	14,000	-99.048%
2018-02-16	0.014900	0.014900	0.009000	0.010000	+4.167%	85,000	-99.000%
2018-02-15	0.008700	0.009600	0.007600	0.009600	-3.030%	68,000	-98.958%
2018-02-14	0.017000	0.017000	0.009700	0.009900	-40.000%	186,986	-98.990%
2018-02-13	0.005500	0.017500	0.005500	0.016500	+230.000%	1,302,273	-99.394%
2018-02-12	0.005000	0.005000	0.005000	0.005000	-15.254%	17,500	-98.000%
2018-02-09	0.005900	0.005900	0.005900	0.005900	-1.667%	1,200	-98.305%
2018-02-08	0.006000	0.006000	0.006000	0.006000	+20.000%	104,382	-98.333%
2018-02-06	0.004900	0.005000	0.004900	0.005000	+66.667%	65,852	-98.000%
2018-02-05	0.003400	0.003400	0.003000	0.003000	0.000%	1,400	-96.667%
2018-02-02	0.003000	0.003000	0.003000	0.003000	-40.000%	10,000	-96.667%
2018-01-31	0.004600	0.005000	0.004600	0.005000	+42.857%	101,500	-98.000%
2018-01-30	0.003000	0.004600	0.003000	0.003500	+52.174%	29,000	-97.143%
2018-01-29	0.002300	0.002300	0.002300	0.002300	+4.545%	32,500	-95.652%
2018-01-26	0.002200	0.002200	0.002200	0.002200	-15.385%	25,000	-95.455%
2018-01-23	0.002200	0.002600	0.002200	0.002600	+18.182%	3,931	-96.154%
2018-01-18	0.002200	0.002200	0.002200	0.002200	-37.143%	200	-95.455%
2018-01-10	0.003500	0.003500	0.003500	0.003500	0.000%	102,850	-97.143%
2018-01-09	0.003500	0.003500	0.003500	0.003500	+25.000%	1,000	-97.143%
2018-01-08	0.004300	0.005000	0.002800	0.002800	-36.364%	131,000	-96.429%
2018-01-05	0.002600	0.004400	0.002600	0.004400	+91.304%	106,000	-97.727%
2018-01-04	0.002300	0.002300	0.002300	0.002300	+4.545%	4,480	-95.652%
2017-12-29	0.001700	0.002200	0.001700	0.002200	0.000%	937	-95.455%
2017-12-28	0.002400	0.002600	0.002200	0.002200	-4.348%	149,600	-95.455%
2017-12-27	0.002300	0.002300	0.002300	0.002300	0.000%	44,000	-95.652%
2017-12-26	0.002300	0.002300	0.002300	0.002300	0.000%	1,000	-95.652%
2017-12-21	0.002300	0.002300	0.002300	0.002300	0.000%	601	-95.652%
2017-12-20	0.002300	0.002300	0.002300	0.002300	0.000%	1,111	-95.652%
2017-12-19	0.002300	0.002300	0.002300	0.002300	0.000%	200	-95.652%
2017-12-15	0.002300	0.002300	0.002300	0.002300	0.000%	4,000	-95.652%
2017-12-14	0.002300	0.002300	0.002300	0.002300	-4.167%	2,200	-95.652%
2017-12-13	0.002400	0.002400	0.002400	0.002400	0.000%	6,000	-95.833%
2017-12-12	0.002300	0.002400	0.002300	0.002400	0.000%	14,745	-95.833%
2017-12-11	0.001600	0.002400	0.001600	0.002400	+20.000%	119,081	-95.833%
2017-12-06	0.002000	0.002000	0.002000	0.002000	+25.000%	1,000	-95.000%
2017-11-28	0.001600	0.001600	0.001600	0.001600	0.000%	11,538	-93.750%
2017-11-22	0.001600	0.001600	0.001600	0.001600	0.000%	32,500	-93.750%
2017-11-09	0.001600	0.001600	0.001600	0.001600	-5.882%	1,000	-93.750%
2017-11-07	0.001600	0.001700	0.001600	0.001700	+6.250%	2,575	-94.118%
2017-10-24	0.001700	0.001700	0.001500	0.001600	-5.882%	461,097	-93.750%
2017-10-06	0.001700	0.001700	0.001700	0.001700	0.000%	1,441	-94.118%
2017-10-04	0.001900	0.001900	0.001700	0.001700	-10.526%	25,000	-94.118%
2017-09-22	0.001900	0.001900	0.001900	0.001900	-5.000%	200	-94.737%
2017-09-11	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-95.000%
2017-09-06	0.002000	0.002000	0.002000	0.002000	+5.263%	14,000	-95.000%
2017-09-05	0.001900	0.001900	0.001900	0.001900	0.000%	500	-94.737%
2017-09-01	0.002900	0.002900	0.001900	0.001900	-5.000%	400	-94.737%
2017-08-25	0.002000	0.002000	0.002000	0.002000	+5.263%	300	-95.000%
2017-08-23	0.001900	0.001900	0.001900	0.001900	-13.636%	400	-94.737%
2017-08-07	0.002200	0.002200	0.002200	0.002200	+15.789%	150	-95.455%
2017-07-27	0.001900	0.001900	0.001900	0.001900	0.000%	300	-94.737%
2017-07-14	0.001900	0.001900	0.001900	0.001900	0.000%	5,000	-94.737%
2017-07-06	0.001900	0.001900	0.001900	0.001900	0.000%	200	-94.737%
2017-06-29	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	-94.737%
2017-06-28	0.001900	0.001900	0.001900	0.001900	+18.750%	1,000	-94.737%
2017-06-21	0.001900	0.001900	0.001600	0.001600	-27.273%	96,581	-93.750%
2017-06-13	0.002200	0.002200	0.002200	0.002200	+46.667%	500	-95.455%
2017-06-08	0.001500	0.001500	0.001500	0.001500	-55.882%	600	-93.333%
2017-06-07	0.002500	0.003400	0.001600	0.003400	+126.667%	2,128	-97.059%
2017-05-31	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-93.333%
2017-05-23	0.001500	0.001500	0.001500	0.001500	-11.765%	49,800	-93.333%
2017-05-22	0.001700	0.001700	0.001700	0.001700	0.000%	10,000	-94.118%
2017-05-15	0.001700	0.001700	0.001700	0.001700	+6.250%	5,309	-94.118%

.dark-mode .p9zP5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9zP5M{ color: #333333; background-color: white; border: 2px solid #333333; }AXMPAXM PHARMA INCstock OTC

AXMP
AXM PHARMA INC
stock OTC