Dark

AXMIF
AXMIN INC
stock OTC

Inactive

Oct 5, 2022

0.0319USD-4.776%(-0.0016)300

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-05	0.0319	0.0319	0.0319	0.0319	-4.776%	300	0.000%
2022-08-31	0.0335	0.0335	0.0335	0.0335	+83.060%	10,000	-4.776%
2022-08-16	0.0183	0.0183	0.0183	0.0183	-55.904%	7,500	+74.317%
2022-07-07	0.0415	0.0415	0.0415	0.0415	+88.636%	20,000	-23.133%
2022-05-06	0.0220	0.0220	0.0220	0.0220	-12.000%	3,300	+45.000%
2022-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	95,000	+27.600%
2022-04-19	0.0250	0.0250	0.0250	0.0250	-7.063%	9,000	+27.600%
2022-04-13	0.0268	0.0269	0.0250	0.0269	-15.938%	33,810	+18.587%
2022-04-04	0.0350	0.0350	0.0320	0.0320	+3.226%	7,500	-0.313%
2022-03-28	0.0310	0.0310	0.0310	0.0310	-0.641%	1,000	+2.903%
2022-03-24	0.0234	0.0312	0.0234	0.0312	-10.857%	10,000	+2.244%
2022-03-01	0.0350	0.0350	0.0350	0.0350	+2.941%	25,000	-8.857%
2021-12-13	0.0340	0.0340	0.0340	0.0340	-11.458%	1,000	-6.176%
2021-12-10	0.0384	0.0384	0.0384	0.0384	-1.538%	1,000	-16.927%
2021-11-09	0.0390	0.0390	0.0390	0.0390	-32.292%	300	-18.205%
2021-10-27	0.0576	0.0576	0.0576	0.0576	+8.271%	5,000	-44.618%
2021-10-18	0.0532	0.0532	0.0532	0.0532	+2.901%	207	-40.038%
2021-10-15	0.0517	0.0517	0.0517	0.0517	+26.098%	10,000	-38.298%
2021-09-16	0.0410	0.0410	0.0410	0.0410	0.000%	30,000	-22.195%
2021-09-15	0.0410	0.0410	0.0410	0.0410	0.000%	5,000	-22.195%
2021-09-14	0.0410	0.0410	0.0410	0.0410	+6.218%	9,000	-22.195%
2021-09-02	0.0386	0.0386	0.0386	0.0386	-1.279%	400	-17.358%
2021-08-30	0.0417	0.0417	0.0391	0.0391	+1.295%	15,000	-18.414%
2021-08-26	0.0386	0.0386	0.0386	0.0386	-33.102%	200	-17.358%
2021-07-29	0.0577	0.0577	0.0577	0.0577	+13.583%	10,000	-44.714%
2021-06-23	0.0508	0.0508	0.0508	0.0508	-6.789%	10,000	-37.205%
2021-06-21	0.0545	0.0545	0.0545	0.0545	+21.111%	1,000	-41.468%
2021-06-03	0.0450	0.0450	0.0450	0.0450	+0.223%	100	-29.111%
2021-06-02	0.0449	0.0449	0.0449	0.0449	-17.159%	5,250	-28.953%
2021-05-28	0.0542	0.0542	0.0542	0.0542	+10.387%	5,000	-41.144%
2021-05-14	0.0491	0.0491	0.0491	0.0491	-16.212%	9,900	-35.031%
2021-05-13	0.0586	0.0586	0.0586	0.0586	+29.646%	7,500	-45.563%
2021-04-30	0.0452	0.0452	0.0452	0.0452	+12.718%	8,000	-29.425%
2021-04-29	0.0401	0.0401	0.0401	0.0401	+2.821%	2,000	-20.449%
2021-04-06	0.0390	0.0390	0.0390	0.0390	-12.360%	1,050	-18.205%
2021-04-05	0.0445	0.0445	0.0445	0.0445	-8.624%	1,000	-28.315%
2021-03-29	0.0487	0.0487	0.0487	0.0487	+22.670%	10,000	-34.497%
2021-03-11	0.0442	0.0442	0.0397	0.0397	-11.778%	19,900	-19.647%
2021-02-23	0.0450	0.0450	0.0450	0.0450	+1.810%	3,000	-29.111%
2021-02-22	0.0442	0.0442	0.0442	0.0442	-12.475%	1,800	-27.828%
2021-02-18	0.0505	0.0505	0.0505	0.0505	+3.061%	1,700	-36.832%
2021-02-11	0.0490	0.0490	0.0490	0.0490	+8.889%	2,744	-34.898%
2021-02-09	0.0500	0.0500	0.0450	0.0450	-20.354%	24,165	-29.111%
2021-01-25	0.0550	0.0565	0.0550	0.0565	-1.051%	30,100	-43.540%
2021-01-22	0.0571	0.0571	0.0571	0.0571	-0.349%	2,744	-44.133%
2021-01-14	0.0575	0.0575	0.0562	0.0573	-4.659%	40,400	-44.328%
2020-12-29	0.0653	0.0653	0.0601	0.0601	-14.143%	950	-46.922%
2020-12-28	0.0730	0.0730	0.0700	0.0700	+13.452%	5,000	-54.429%
2020-12-24	0.0617	0.0617	0.0617	0.0617	+2.322%	3,005	-48.298%
2020-12-17	0.0603	0.0603	0.0603	0.0603	+0.166%	57,500	-47.098%
2020-12-16	0.0590	0.0602	0.0585	0.0602	-14.000%	17,077	-47.010%
2020-12-09	0.0650	0.0700	0.0650	0.0700	+17.450%	25,000	-54.429%
2020-12-03	0.0596	0.0596	0.0596	0.0596	-13.623%	1,500	-46.477%
2020-11-19	0.0531	0.0690	0.0531	0.0690	-0.289%	22,183	-53.768%
2020-10-20	0.0666	0.0692	0.0666	0.0692	+1.765%	3,127	-53.902%
2020-10-07	0.0680	0.0680	0.0680	0.0680	-8.108%	5,000	-53.088%
2020-09-23	0.0740	0.0740	0.0740	0.0740	-4.762%	40,000	-56.892%
2020-09-17	0.0777	0.0777	0.0777	0.0777	-23.898%	1,127	-58.945%
2020-08-05	0.1044	0.1044	0.1021	0.1021	+2.100%	30,000	-68.756%
2020-08-04	0.1100	0.1100	0.0952	0.1000	-9.091%	24,950	-68.100%
2020-07-31	0.1100	0.1100	0.1100	0.1100	0.000%	8,222	-71.000%
2020-07-28	0.1063	0.1100	0.0973	0.1100	+13.636%	40,010	-71.000%
2020-07-27	0.0958	0.1070	0.0958	0.0968	-11.840%	19,681	-67.045%
2020-07-23	0.0989	0.1098	0.0989	0.1098	+8.177%	8,499	-70.947%
2020-07-20	0.0971	0.1050	0.0971	0.1015	+7.181%	34,500	-68.571%
2020-07-17	0.0947	0.0947	0.0947	0.0947	+7.614%	15,000	-66.315%
2020-07-16	0.0700	0.0880	0.0700	0.0880	-2.222%	12,500	-63.750%
2020-07-08	0.0900	0.0900	0.0900	0.0900	0.000%	30,000	-64.556%
2020-07-07	0.0900	0.0900	0.0900	0.0900	+3.448%	2,300	-64.556%
2020-07-06	0.0870	0.0870	0.0870	0.0870	+8.614%	1,500	-63.333%
2020-07-02	0.0871	0.0871	0.0801	0.0801	0.000%	33,333	-60.175%
2020-06-18	0.0865	0.0865	0.0801	0.0801	-10.603%	5,100	-60.175%
2020-06-17	0.0896	0.0896	0.0896	0.0896	-8.291%	2,000	-64.397%
2020-06-15	0.0977	0.0977	0.0977	0.0977	+8.556%	900	-67.349%
2020-06-11	0.0920	0.0964	0.0900	0.0900	-25.000%	38,700	-64.556%
2020-06-10	0.1200	0.1200	0.1200	0.1200	-14.286%	6,000	-73.417%
2020-06-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1,000	-77.214%
2020-05-27	0.1500	0.1500	0.1500	0.1500	-0.266%	5,400	-78.733%
2020-05-26	0.1504	0.1504	0.1504	0.1504	+7.429%	151	-78.790%
2020-05-21	0.1400	0.1400	0.1400	0.1400	-3.846%	2,050	-77.214%
2020-05-20	0.1386	0.1456	0.1386	0.1456	+9.639%	4,000	-78.091%
2020-05-19	0.1329	0.1329	0.1328	0.1328	-14.872%	3,700	-75.979%
2020-05-18	0.1560	0.1560	0.1560	0.1560	+23.810%	8,608	-79.551%
2020-05-13	0.1260	0.1260	0.1260	0.1260	-4.906%	18,000	-74.683%
2020-05-05	0.1325	0.1325	0.1325	0.1325	-1.852%	8,500	-75.925%
2020-04-30	0.1350	0.1350	0.1350	0.1350	0.000%	2,500	-76.370%
2020-04-23	0.1350	0.1350	0.1350	0.1350	-7.025%	500	-76.370%
2020-04-20	0.1452	0.1452	0.1452	0.1452	0.000%	5,000	-78.030%
2020-04-17	0.1452	0.1452	0.1452	0.1452	+7.556%	3,000	-78.030%
2020-04-16	0.1350	0.1350	0.1350	0.1350	-7.344%	1,000	-76.370%
2020-04-14	0.1550	0.1550	0.1457	0.1457	-6.000%	5,555	-78.106%
2020-04-13	0.1550	0.1550	0.1550	0.1550	+0.519%	4,500	-79.419%
2020-04-07	0.1542	0.1542	0.1542	0.1542	-4.224%	100	-79.313%
2020-04-02	0.1610	0.1610	0.1610	0.1610	-1.829%	3,500	-80.186%
2020-03-31	0.1640	0.1640	0.1640	0.1640	+33.768%	1,000	-80.549%
2020-03-27	0.1226	0.1226	0.1226	0.1226	-38.700%	2,000	-73.980%
2020-03-25	0.1894	0.2000	0.1894	0.2000	+79.051%	8,900	-84.050%
2020-03-19	0.1117	0.1117	0.1117	0.1117	-20.948%	2,200	-71.441%
2020-03-16	0.1595	0.1595	0.1413	0.1413	-20.973%	9,500	-77.424%
2020-03-12	0.1800	0.1800	0.1788	0.1788	-17.299%	20,000	-82.159%
2020-03-11	0.2157	0.2162	0.2157	0.2162	+6.502%	16,000	-85.245%
2020-03-09	0.2030	0.2030	0.2030	0.2030	-7.727%	100	-84.286%
2020-03-06	0.2200	0.2200	0.2200	0.2200	-3.930%	2,500	-85.500%
2020-03-04	0.2290	0.2290	0.2290	0.2290	+11.381%	500	-86.070%
2020-03-02	0.2050	0.2056	0.2050	0.2056	+9.888%	9,500	-84.484%
2020-02-28	0.1871	0.1871	0.1871	0.1871	+6.914%	300	-82.950%
2020-02-18	0.1750	0.1750	0.1750	0.1750	+2.820%	1,000	-81.771%
2020-02-12	0.1623	0.1702	0.1623	0.1702	-0.584%	10,000	-81.257%
2020-02-06	0.1712	0.1712	0.1712	0.1712	+4.390%	40,000	-81.367%
2020-02-05	0.1640	0.1640	0.1640	0.1640	-18.408%	15,500	-80.549%
2020-02-03	0.2273	0.2273	0.2010	0.2010	-26.320%	5,000	-84.129%
2020-01-21	0.2868	0.2868	0.2728	0.2728	+18.609%	5,050	-88.306%
2020-01-16	0.2300	0.2300	0.2300	0.2300	-14.466%	1,000	-86.130%
2020-01-07	0.2570	0.2689	0.2570	0.2689	-3.620%	2,700	-88.137%
2020-01-02	0.2953	0.2953	0.2790	0.2790	+22.530%	1,100	-88.566%
2019-12-30	0.2277	0.2277	0.2277	0.2277	-8.333%	500	-85.990%
2019-12-23	0.2835	0.2835	0.2484	0.2484	-6.264%	5,000	-87.158%
2019-12-12	0.2650	0.2650	0.2650	0.2650	0.000%	3,501	-87.962%
2019-12-11	0.2650	0.2650	0.2650	0.2650	-8.872%	1,500	-87.962%
2019-12-09	0.2908	0.2908	0.2908	0.2908	-11.879%	4,000	-89.030%
2019-11-29	0.2869	0.3300	0.2869	0.3300	+17.941%	8,000	-90.333%
2019-11-27	0.2504	0.2869	0.2504	0.2798	+11.920%	7,500	-88.599%
2019-11-25	0.2390	0.2665	0.2390	0.2500	+5.485%	9,000	-87.240%
2019-11-22	0.2370	0.2370	0.2370	0.2370	-4.049%	2,500	-86.540%
2019-11-21	0.2280	0.2470	0.2280	0.2470	+37.375%	6,000	-87.085%
2019-11-15	0.1325	0.1798	0.1174	0.1798	+2.684%	10,000	-82.258%
2019-11-14	0.1850	0.1850	0.1751	0.1751	-21.935%	29,000	-81.782%
2019-11-12	0.2300	0.2300	0.2243	0.2243	-6.542%	11,666	-85.778%
2019-11-08	0.2370	0.2400	0.2370	0.2400	+6.667%	6,500	-86.708%
2019-11-07	0.2330	0.2330	0.2250	0.2250	-22.145%	1,325	-85.822%
2019-10-31	0.2890	0.2890	0.2890	0.2890	+1.761%	100	-88.962%
2019-10-23	0.2840	0.2840	0.2840	0.2840	-6.579%	1,100	-88.768%
2019-10-16	0.3040	0.3040	0.3040	0.3040	-5.296%	3,000	-89.507%
2019-10-02	0.3300	0.3300	0.3210	0.3210	-0.311%	7,500	-90.062%
2019-09-23	0.3220	0.3220	0.3220	0.3220	+13.540%	2,500	-90.093%
2019-09-17	0.3013	0.3138	0.2836	0.2836	-13.431%	15,500	-88.752%
2019-09-12	0.3276	0.3276	0.3276	0.3276	-2.789%	1,000	-90.263%
2019-09-11	0.3370	0.3370	0.3370	0.3370	+0.298%	1,000	-90.534%
2019-09-09	0.3360	0.3360	0.3360	0.3360	+1.205%	2,500	-90.506%
2019-09-06	0.3320	0.3320	0.3320	0.3320	+6.684%	2,500	-90.392%
2019-08-27	0.3260	0.3260	0.3112	0.3112	+5.492%	40,000	-89.749%
2019-08-15	0.2950	0.2950	0.2950	0.2950	-3.909%	1,500	-89.186%
2019-08-09	0.3070	0.3070	0.3070	0.3070	-3.459%	2,500	-89.609%
2019-08-07	0.3180	0.3180	0.3180	0.3180	+6.000%	5,000	-89.969%
2019-07-26	0.3000	0.3000	0.3000	0.3000	+1.112%	5,500	-89.367%
2019-07-23	0.2984	0.3016	0.2936	0.2967	-9.818%	19,300	-89.248%
2019-07-19	0.3331	0.3354	0.3290	0.3290	-11.273%	11,500	-90.304%
2019-06-26	0.3708	0.3708	0.3708	0.3708	-0.188%	110	-91.397%
2019-06-25	0.3715	0.3715	0.3715	0.3715	-6.892%	500	-91.413%
2019-06-24	0.3765	0.3990	0.3765	0.3990	+3.906%	915	-92.005%
2019-06-21	0.3840	0.3840	0.3840	0.3840	+7.653%	2,500	-91.693%
2019-06-19	0.3567	0.3567	0.3567	0.3567	-8.819%	900	-91.057%
2019-06-05	0.3912	0.3912	0.3912	0.3912	+6.304%	44,500	-91.846%
2019-06-04	0.3900	0.3900	0.3680	0.3680	-1.182%	71,935	-91.332%
2019-05-30	0.3950	0.3990	0.3724	0.3724	-6.385%	116,000	-91.434%
2019-05-28	0.3890	0.3978	0.3890	0.3978	+2.131%	9,527	-91.981%
2019-05-23	0.3895	0.3895	0.3895	0.3895	+4.930%	1,000	-91.810%
2019-05-22	0.3712	0.3712	0.3712	0.3712	-4.821%	2,000	-91.406%
2019-05-21	0.3900	0.3900	0.3900	0.3900	0.000%	5,000	-91.821%
2019-05-20	0.3900	0.3900	0.3900	0.3900	+10.795%	2,377	-91.821%
2019-05-16	0.3400	0.3520	0.3400	0.3520	-2.762%	5,500	-90.938%
2019-05-15	0.3280	0.3620	0.3280	0.3620	+6.471%	9,000	-91.188%
2019-05-13	0.3400	0.3400	0.3400	0.3400	+13.903%	2,500	-90.618%
2019-05-07	0.2985	0.2985	0.2985	0.2985	+1.877%	500	-89.313%
2019-05-06	0.2930	0.2930	0.2930	0.2930	-7.571%	3,500	-89.113%
2019-05-03	0.3170	0.3170	0.3170	0.3170	+5.667%	3,600	-89.937%
2019-05-02	0.3000	0.3000	0.3000	0.3000	-4.762%	2,500	-89.367%
2019-04-30	0.3200	0.3200	0.3150	0.3150	-11.268%	11,500	-89.873%
2019-04-29	0.3550	0.3550	0.3550	0.3550	-9.323%	5,000	-91.014%
2019-04-26	0.3915	0.3915	0.3915	0.3915	+5.583%	7,400	-91.852%
2019-04-25	0.3604	0.3708	0.3604	0.3708	+5.943%	2,300	-91.397%
2019-04-24	0.3500	0.3500	0.3500	0.3500	-5.405%	5,000	-90.886%
2019-04-22	0.3700	0.3700	0.3700	0.3700	-7.361%	8,000	-91.378%
2019-04-15	0.3994	0.3994	0.3994	0.3994	+1.422%	500	-92.013%
2019-04-10	0.3900	0.4300	0.3900	0.3938	+12.514%	6,000	-91.899%
2019-04-05	0.3500	0.3500	0.3500	0.3500	-2.615%	500	-90.886%
2019-03-29	0.3594	0.3594	0.3594	0.3594	-2.469%	1,000	-91.124%
2019-03-25	0.3685	0.3685	0.3685	0.3685	-5.513%	2,000	-91.343%
2019-03-22	0.3900	0.3900	0.3900	0.3900	-2.500%	1,500	-91.821%
2019-03-19	0.4000	0.4000	0.4000	0.4000	+9.860%	1,000	-92.025%
2019-03-14	0.3650	0.3650	0.3641	0.3641	-0.110%	10,400	-91.239%
2019-03-13	0.3645	0.3645	0.3645	0.3645	-5.570%	6,900	-91.248%
2019-03-12	0.3860	0.3860	0.3860	0.3860	-1.531%	1,100	-91.736%
2019-03-08	0.3912	0.3920	0.3912	0.3920	+0.694%	3,100	-91.862%
2019-03-07	0.3893	0.3893	0.3893	0.3893	-7.420%	1,000	-91.806%
2019-03-06	0.4000	0.4205	0.4000	0.4205	-3.842%	1,500	-92.414%
2019-03-05	0.4000	0.4387	0.3561	0.4373	+1.250%	19,370	-92.705%
2019-03-04	0.4755	0.4978	0.4319	0.4319	-3.744%	15,370	-92.614%
2019-03-01	0.4510	0.4592	0.4487	0.4487	+4.349%	11,500	-92.891%
2019-02-28	0.4200	0.4300	0.4200	0.4300	+12.536%	9,900	-92.581%
2019-02-27	0.3821	0.3821	0.3821	0.3821	+1.299%	3,000	-91.651%
2019-02-26	0.4000	0.4000	0.3772	0.3772	-1.975%	8,500	-91.543%
2019-02-25	0.3699	0.4200	0.3699	0.3848	+4.028%	16,800	-91.710%
2019-02-22	0.3300	0.4281	0.3300	0.3699	+21.080%	5,900	-91.376%
2019-02-20	0.3055	0.3055	0.3055	0.3055	+0.033%	500	-89.558%
2019-02-19	0.2903	0.3054	0.2903	0.3054	-18.211%	1,000	-89.555%
2019-02-15	0.2400	0.3734	0.2400	0.3734	+63.057%	31,800	-91.457%
2019-02-14	0.2290	0.2290	0.2290	0.2290	+6.314%	2,400	-86.070%
2019-02-13	0.2154	0.2154	0.2154	0.2154	+11.260%	2,000	-85.190%
2019-02-12	0.1800	0.1936	0.1800	0.1936	+13.882%	6,000	-83.523%
2019-02-11	0.1700	0.1700	0.1700	0.1700	-10.526%	3,000	-81.235%
2019-02-05	0.1900	0.1900	0.1900	0.1900	0.000%	6,500	-83.211%
2019-02-04	0.1900	0.1900	0.1900	0.1900	+11.765%	3,000	-83.211%
2019-02-01	0.1700	0.1700	0.1700	0.1700	+18.550%	5,000	-81.235%
2019-01-31	0.1434	0.1434	0.1434	0.1434	+6.144%	3,000	-77.755%
2019-01-29	0.1351	0.1351	0.1351	0.1351	-9.933%	1,000	-76.388%
2019-01-10	0.1500	0.1500	0.1500	0.1500	-11.765%	3,000	-78.733%
2019-01-08	0.1840	0.1840	0.1700	0.1700	+6.117%	8,000	-81.235%
2019-01-04	0.1602	0.1602	0.1602	0.1602	-10.353%	5,000	-80.087%
2018-12-28	0.1787	0.1787	0.1787	0.1787	-0.722%	2,600	-82.149%
2018-12-26	0.1700	0.1800	0.1700	0.1800	+1.180%	7,000	-82.278%
2018-12-21	0.1779	0.1779	0.1779	0.1779	+15.595%	1,000	-82.069%
2018-12-20	0.1539	0.1539	0.1539	0.1539	-12.358%	10,000	-79.272%
2018-12-18	0.1800	0.1800	0.1756	0.1756	+4.524%	1,500	-81.834%
2018-12-17	0.1700	0.1700	0.1679	0.1680	-1.408%	11,500	-81.012%
2018-12-10	0.1800	0.1800	0.1704	0.1704	-10.079%	13,000	-81.279%
2018-12-06	0.1895	0.1895	0.1895	0.1895	-9.762%	2,000	-83.166%
2018-11-26	0.2100	0.2100	0.2100	0.2100	-1.316%	2,000	-84.810%
2018-11-14	0.1911	0.2128	0.1911	0.2128	+3.805%	10,500	-85.009%
2018-11-13	0.2050	0.2050	0.2050	0.2050	-2.381%	3,000	-84.439%
2018-11-08	0.2125	0.2125	0.2100	0.2100	+7.472%	15,000	-84.810%
2018-10-31	0.2020	0.2020	0.1940	0.1954	-9.537%	10,500	-83.675%
2018-10-30	0.2080	0.2160	0.2080	0.2160	+4.854%	13,000	-85.231%
2018-10-23	0.2101	0.2101	0.2060	0.2060	-7.954%	10,500	-84.515%
2018-10-22	0.2238	0.2238	0.2238	0.2238	0.000%	5,000	-85.746%
2018-10-19	0.2280	0.2280	0.2238	0.2238	+6.571%	12,300	-85.746%
2018-10-18	0.2100	0.2100	0.2100	0.2100	+11.111%	10,000	-84.810%
2018-10-15	0.1840	0.1890	0.1840	0.1890	+21.154%	2,500	-83.122%
2018-10-11	0.1560	0.1560	0.1560	0.1560	-5.455%	12,000	-79.551%
2018-10-03	0.1650	0.1650	0.1650	0.1650	+0.610%	312	-80.667%
2018-10-01	0.1640	0.1640	0.1640	0.1640	-3.586%	5,000	-80.549%
2018-09-27	0.1701	0.1701	0.1701	0.1701	+1.190%	600	-81.246%
2018-09-26	0.1681	0.1681	0.1681	0.1681	+3.446%	200	-81.023%
2018-09-21	0.1625	0.1625	0.1625	0.1625	+3.044%	17,000	-80.369%
2018-09-20	0.1577	0.1577	0.1577	0.1577	-2.654%	12,500	-79.772%
2018-09-19	0.1620	0.1620	0.1620	0.1620	-6.843%	2,500	-80.309%
2018-09-18	0.1739	0.1739	0.1739	0.1739	+7.346%	1,200	-81.656%
2018-09-13	0.1620	0.1620	0.1620	0.1620	+2.467%	5,000	-80.309%
2018-09-07	0.1581	0.1581	0.1581	0.1581	+5.400%	4,150	-79.823%
2018-09-06	0.1500	0.1500	0.1500	0.1500	-2.216%	7,500	-78.733%
2018-08-31	0.1534	0.1534	0.1534	0.1534	-1.604%	4,000	-79.205%
2018-08-30	0.1499	0.1559	0.1499	0.1559	+12.971%	6,000	-79.538%
2018-08-29	0.1380	0.1380	0.1380	0.1380	+5.828%	1,500	-76.884%
2018-08-28	0.1400	0.1400	0.1304	0.1304	-20.488%	12,000	-75.537%
2018-08-27	0.1640	0.1640	0.1640	0.1640	+15.656%	1,000	-80.549%
2018-08-23	0.1418	0.1418	0.1418	0.1418	-0.211%	2,000	-77.504%
2018-08-21	0.1351	0.1421	0.1351	0.1421	+1.428%	1,650	-77.551%
2018-08-20	0.1400	0.1401	0.1400	0.1401	+1.743%	1,000	-77.231%
2018-08-17	0.1415	0.1415	0.1377	0.1377	-1.643%	10,000	-76.834%
2018-08-15	0.1380	0.1400	0.1380	0.1400	0.000%	250	-77.214%
2018-08-14	0.1400	0.1400	0.1400	0.1400	+7.858%	5,000	-77.214%
2018-08-10	0.1536	0.1861	0.1298	0.1298	+19.301%	32,245	-75.424%
2018-08-02	0.1100	0.1100	0.1088	0.1088	+13.333%	5,500	-70.680%
2018-08-01	0.0960	0.0960	0.0960	0.0960	-15.789%	7,100	-66.771%
2018-07-24	0.1140	0.1140	0.1140	0.1140	+26.526%	5,000	-72.018%
2018-06-27	0.0901	0.0901	0.0901	0.0901	-10.880%	10,000	-64.595%
2018-06-15	0.1011	0.1011	0.1011	0.1011	-2.788%	10,000	-68.447%
2018-06-13	0.1040	0.1040	0.1040	0.1040	-10.112%	10,000	-69.327%
2018-06-11	0.0990	0.1157	0.0990	0.1157	+13.431%	13,545	-72.429%
2018-06-08	0.1020	0.1020	0.1020	0.1020	+0.990%	10,000	-68.725%
2018-06-06	0.1010	0.1010	0.1010	0.1010	+9.071%	24,500	-68.416%
2018-06-05	0.0935	0.0935	0.0926	0.0926	-1.489%	5,000	-65.551%
2018-05-30	0.0940	0.0940	0.0940	0.0940	+11.905%	10,000	-66.064%
2018-05-22	0.0800	0.0840	0.0800	0.0840	-16.000%	8,000	-62.024%
2018-05-17	0.1015	0.1015	0.1000	0.1000	-8.257%	4,719	-68.100%
2018-05-16	0.1030	0.1090	0.1030	0.1090	+6.863%	5,500	-70.734%
2018-05-15	0.1048	0.1048	0.1020	0.1020	-14.573%	10,000	-68.725%
2018-05-14	0.1194	0.1194	0.1194	0.1194	+0.336%	220	-73.283%
2018-05-11	0.1010	0.1190	0.1010	0.1190	+48.750%	9,000	-73.193%
2018-05-09	0.0900	0.0900	0.0800	0.0800	-10.913%	18,000	-60.125%
2018-05-08	0.0812	0.0898	0.0812	0.0898	+36.061%	26,000	-64.477%
2018-05-03	0.0660	0.0660	0.0660	0.0660	-7.042%	11,500	-51.667%
2018-04-25	0.0710	0.0710	0.0710	0.0710	+5.341%	3,500	-55.070%
2018-04-24	0.0674	0.0674	0.0674	0.0674	+22.545%	200,000	-52.671%
2018-04-23	0.0550	0.0550	0.0550	0.0550	-3.509%	45,000	-42.000%
2018-04-20	0.0570	0.0570	0.0570	0.0570	+18.750%	24,000	-44.035%
2018-04-05	0.0480	0.0480	0.0480	0.0480	+8.597%	100,000	-33.542%
2018-04-04	0.0442	0.0442	0.0442	0.0442	+0.227%	6,500	-27.828%
2018-04-03	0.0441	0.0441	0.0441	0.0441	0.000%	17,000	-27.664%
2018-03-28	0.0441	0.0441	0.0441	0.0441	+89.270%	10,000	-27.664%
2018-03-09	0.0233	0.0233	0.0233	0.0233	-26.959%	250	+36.910%
2018-02-16	0.0268	0.0344	0.0268	0.0319	+22.692%	2,800	0.000%
2018-01-29	0.0260	0.0260	0.0260	0.0260	+13.043%	12,000	+22.692%
2018-01-16	0.0230	0.0230	0.0230	0.0230	+27.072%	5,000	+38.696%
2018-01-05	0.0181	0.0181	0.0181	0.0181	+1.117%	1,235	+76.243%
2018-01-04	0.0179	0.0179	0.0179	0.0179	-17.890%	450	+78.212%
2017-12-29	0.0219	0.0219	0.0218	0.0218	+36.250%	1,075	+46.330%
2017-12-26	0.0160	0.0160	0.0160	0.0160	-25.581%	200	+99.375%
2017-12-22	0.0215	0.0215	0.0215	0.0215	+38.710%	1,000	+48.372%
2017-12-20	0.0155	0.0155	0.0155	0.0155	-13.889%	9,947	+105.806%
2017-12-18	0.0180	0.0180	0.0180	0.0180	0.000%	2,500	+77.222%
2017-12-12	0.0180	0.0180	0.0180	0.0180	-8.629%	245,000	+77.222%
2017-12-05	0.0197	0.0197	0.0197	0.0197	-20.243%	100	+61.929%
2017-11-29	0.0247	0.0247	0.0247	0.0247	-6.084%	2,000	+29.150%
2017-11-16	0.0263	0.0263	0.0263	0.0263	+31.500%	2,000	+21.293%
2017-11-15	0.0200	0.0200	0.0200	0.0200	-21.260%	7,380	+59.500%
2017-11-14	0.0254	0.0254	0.0254	0.0254	+5.833%	7,380	+25.591%
2017-11-01	0.0240	0.0240	0.0240	0.0240	-14.591%	2,000	+32.917%
2017-10-30	0.0281	0.0281	0.0281	0.0281	-19.253%	200	+13.523%
2017-10-17	0.0348	0.0348	0.0348	0.0348	+16.000%	1,015	-8.333%
2017-10-13	0.0300	0.0300	0.0300	0.0300	-3.226%	1,323	+6.333%
2017-10-04	0.0310	0.0310	0.0310	0.0310	+40.909%	5,000	+2.903%
2017-09-27	0.0220	0.0220	0.0220	0.0220	-12.000%	2,500	+45.000%
2017-08-22	0.0250	0.0250	0.0250	0.0250	+4.603%	1,000	+27.600%
2017-08-18	0.0239	0.0239	0.0239	0.0239	-4.400%	1,400	+33.473%
2017-08-17	0.0250	0.0250	0.0250	0.0250	-13.793%	150	+27.600%
2017-07-20	0.0290	0.0290	0.0290	0.0290	+28.889%	4,000	+10.000%
2017-06-22	0.0225	0.0225	0.0225	0.0225	+7.143%	4,000	+41.778%
2017-06-19	0.0210	0.0210	0.0210	0.0210	-43.700%	15,000	+51.905%
2017-05-31	0.0373	0.0373	0.0373	0.0373	+55.417%	1,000	-14.477%
2017-05-18	0.0240	0.0240	0.0240	0.0240	-12.088%	200	+32.917%
2017-05-16	0.0230	0.0273	0.0230	0.0273	-9.901%	60,220	+16.850%
2017-01-25	0.0303	0.0303	0.0303	0.0303	-34.839%	1,100	+5.281%
2017-01-17	0.0465	0.0465	0.0465	0.0465	+28.099%	4,000	-31.398%
2017-01-05	0.0363	0.0363	0.0363	0.0363	+72.857%	1,000	-12.121%
2016-12-28	0.0210	0.0210	0.0210	0.0210	+10.526%	1,500	+51.905%
2016-12-27	0.0190	0.0190	0.0190	0.0190	-19.831%	1,500	+67.895%
2016-12-23	0.0237	0.0237	0.0237	0.0237	0.000%	2,000	+34.599%
2016-12-12	0.0237	0.0237	0.0237	0.0237	-14.748%	10,000	+34.599%
2016-11-28	0.0278	0.0278	0.0278	0.0278	+2.963%	350	+14.748%
2016-11-22	0.0270	0.0270	0.0270	0.0270	-21.283%	1,000	+18.148%
2016-11-07	0.0343	0.0343	0.0343	0.0343	-1.153%	3,100	-6.997%
2016-10-28	0.0347	0.0347	0.0347	0.0347	-2.254%	100	-8.069%
2016-10-07	0.0355	0.0355	0.0355	0.0355	+0.852%	50,000	-10.141%
2016-10-03	0.0352	0.0352	0.0352	0.0352	-20.000%	2,400	-9.375%
2016-09-22	0.0440	0.0440	0.0440	0.0440	+17.021%	1,500	-27.500%
2016-09-15	0.0376	0.0376	0.0376	0.0376	-8.293%	1,457	-15.160%
2016-09-12	0.0410	0.0410	0.0410	0.0410	+2.500%	5,499	-22.195%
2016-08-30	0.0400	0.0400	0.0400	0.0400	-33.333%	38,937	-20.250%
2016-08-24	0.0600	0.0600	0.0600	0.0600	+19.048%	1,000	-46.833%
2016-08-17	0.0450	0.0504	0.0450	0.0504	0.000%	10,600	-36.706%
2016-08-16	0.0504	0.0504	0.0504	0.0504	+0.800%	1,000	-36.706%
2016-08-11	0.0490	0.0500	0.0490	0.0500	-12.740%	16,000	-36.200%
2016-08-05	0.0573	0.0573	0.0573	0.0573	+43.250%	15,000	-44.328%
2016-08-04	0.0393	0.0400	0.0393	0.0400	+18.694%	23,333	-20.250%
2016-08-03	0.0300	0.0337	0.0300	0.0337	+8.710%	149,000	-5.341%
2016-08-02	0.0310	0.0310	0.0266	0.0310	+56.566%	32,000	+2.903%
2016-07-28	0.0198	0.0198	0.0198	0.0198	-24.427%	2,352	+61.111%
2016-07-20	0.0262	0.0262	0.0262	0.0262	-1.132%	50,000	+21.756%
2016-07-19	0.0264	0.0265	0.0264	0.0265	+0.379%	158,300	+20.377%
2016-07-15	0.0264	0.0264	0.0264	0.0264	-5.714%	52,000	+20.833%
2016-07-11	0.0280	0.0299	0.0250	0.0280	+76.101%	176,000	+13.929%
2016-06-27	0.0159	0.0159	0.0159	0.0159	+101.266%	39,000	+100.629%
2016-06-17	0.0079	0.0079	0.0079	0.0079	-51.534%	200	+303.797%
2016-06-09	0.0100	0.0163	0.0100	0.0163	-21.256%	35,000	+95.706%
2016-06-06	0.0161	0.0207	0.0161	0.0207	+30.189%	120,000	+54.106%
2016-06-01	0.0176	0.0200	0.0159	0.0159	+38.261%	126,000	+100.629%
2016-05-26	0.0115	0.0115	0.0115	0.0115	-25.806%	1,123	+177.391%
2016-05-20	0.0155	0.0155	0.0155	0.0155	+55.000%	10,000	+105.806%
2016-05-18	0.0100	0.0100	0.0100	0.0100	-38.650%	3,500	+219.000%
2016-05-09	0.0163	0.0163	0.0163	0.0163	+48.182%	172,000	+95.706%
2016-04-27	0.0110	0.0110	0.0110	0.0110	-30.380%	10,000	+190.000%
2016-04-25	0.0158	0.0158	0.0158	0.0158	-9.195%	11,000	+101.899%
2016-03-18	0.0174	0.0174	0.0174	0.0174	+16.000%	10,000	+83.333%
2016-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+112.667%
2016-03-10	0.0150	0.0150	0.0150	0.0150	+15.385%	100	+112.667%
2016-03-07	0.0130	0.0130	0.0130	0.0130	+4.000%	27,000	+145.385%
2016-03-03	0.0093	0.0130	0.0093	0.0125	+316.667%	615,558	+155.200%
2015-12-30	0.0030	0.0030	0.0030	0.0030	-25.000%	6,000	+963.333%
2015-12-18	0.0040	0.0040	0.0040	0.0040	+33.333%	100	+697.500%
2015-12-11	0.0030	0.0030	0.0030	0.0030	-3.226%	10,000	+963.333%
2015-12-10	0.0030	0.0031	0.0030	0.0031	+3.333%	11,700	+929.032%
2015-11-20	0.0030	0.0030	0.0030	0.0030	-14.286%	5,000	+963.333%
2015-11-19	0.0044	0.0044	0.0035	0.0035	0.000%	71,896	+811.429%
2015-10-27	0.0035	0.0035	0.0035	0.0035	-23.913%	2,000	+811.429%
2015-10-23	0.0046	0.0046	0.0046	0.0046	-11.538%	800	+593.478%
2015-10-09	0.0052	0.0052	0.0052	0.0052	+10.638%	5,000	+513.462%
2015-09-18	0.0047	0.0047	0.0047	0.0047	-72.353%	300	+578.723%
2015-09-16	0.0170	0.0170	0.0170	0.0170	+97.674%	2,400	+87.647%
2015-09-10	0.0086	0.0086	0.0086	0.0086	+145.714%	10,000	+270.930%

.dark-mode .MWpgtR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWpgtR{ color: #333333; background-color: white; border: 2px solid #333333; }AXMIFAXMIN INCstock OTC

AXMIF
AXMIN INC
stock OTC