Dark

AXMA
Axiom Management, Inc. Common Stock (PA)
stock OTC

Inactive

Sep 28, 2018

0.000100USD+900.000%(+0.000090)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-28	0.00010	0.00010	0.00010	0.00010	+900.000%	100	0.000%
2018-09-17	0.00001	0.00001	0.00001	0.00001	-90.000%	1,100	+900.000%
2018-07-26	0.00010	0.00010	0.00010	0.00010	0.000%	100	0.000%
2018-04-06	0.00010	0.00010	0.00010	0.00010	0.000%	100	0.000%
2017-07-12	0.00010	0.00010	0.00010	0.00010	-90.000%	100	0.000%
2016-08-31	0.00100	0.00100	0.00100	0.00100	0.000%	100	-90.000%
2016-06-21	0.00100	0.00100	0.00100	0.00100	+900.000%	100	-90.000%
2016-03-18	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2015-05-05	0.00010	0.00010	0.00010	0.00010	-99.000%	1,008	0.000%
2014-12-18	0.01000	0.01000	0.01000	0.01000	+9,900.000%	100	-99.000%
2014-06-13	0.00010	0.00010	0.00010	0.00010	-98.413%	100	0.000%
2014-01-23	0.00630	0.00630	0.00630	0.00630	0.000%	320	-98.413%
2014-01-21	0.00630	0.00630	0.00630	0.00630	-68.500%	100	-98.413%
2014-01-15	0.02000	0.02000	0.02000	0.02000	+217.460%	2,720	-99.500%
2013-12-03	0.00630	0.00630	0.00630	0.00630	0.000%	100	-98.413%
2013-11-15	0.00630	0.00630	0.00630	0.00630	0.000%	418	-98.413%
2013-10-24	0.00630	0.00630	0.00630	0.00630	+3.279%	100	-98.413%
2013-09-27	0.00610	0.00610	0.00610	0.00610	-67.895%	12,900	-98.361%
2013-09-23	0.01900	0.01900	0.01900	0.01900	+211.475%	200	-99.474%
2013-09-19	0.01900	0.01900	0.00610	0.00610	-69.500%	11,390	-98.361%
2013-08-29	0.02000	0.02000	0.02000	0.02000	+233.333%	7,200	-99.500%
2013-08-22	0.00600	0.00600	0.00600	0.00600	-70.000%	105	-98.333%
2013-08-12	0.02000	0.02000	0.02000	0.02000	0.000%	300	-99.500%
2013-08-09	0.02000	0.02000	0.02000	0.02000	+233.333%	2,000	-99.500%
2013-07-30	0.00600	0.00600	0.00600	0.00600	0.000%	2,548	-98.333%
2013-07-22	0.00600	0.00600	0.00600	0.00600	0.000%	500	-98.333%
2013-06-06	0.00600	0.00600	0.00600	0.00600	0.000%	200	-98.333%
2013-05-16	0.00600	0.00600	0.00600	0.00600	0.000%	100	-98.333%
2013-04-02	0.00600	0.00600	0.00600	0.00600	0.000%	100	-98.333%
2013-04-01	0.00600	0.00600	0.00600	0.00600	-70.000%	100	-98.333%
2013-03-08	0.02000	0.02000	0.02000	0.02000	+33.333%	100	-99.500%
2013-03-05	0.01500	0.01500	0.01500	0.01500	0.000%	25,000	-99.333%
2013-02-01	0.01500	0.01500	0.01500	0.01500	+200.000%	20,000	-99.333%
2013-01-28	0.00500	0.00500	0.00500	0.00500	-66.667%	15,000	-98.000%
2013-01-22	0.01000	0.01500	0.01000	0.01500	+275.000%	15,000	-99.333%
2013-01-11	0.00400	0.00400	0.00400	0.00400	0.000%	200	-97.500%
2013-01-07	0.00400	0.00400	0.00400	0.00400	+33.333%	100	-97.500%
2012-12-27	0.00300	0.00300	0.00300	0.00300	0.000%	580	-96.667%
2012-12-26	0.00300	0.00300	0.00300	0.00300	0.000%	100	-96.667%
2012-12-24	0.00300	0.00300	0.00300	0.00300	0.000%	861	-96.667%
2012-12-20	0.00300	0.00300	0.00300	0.00300	+2,900.000%	15,000	-96.667%
2012-12-07	0.01000	0.01000	0.00010	0.00010	-99.000%	48,000	0.000%
2012-12-04	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-11-29	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-11-20	0.01000	0.01000	0.01000	0.01000	0.000%	2,500	-99.000%
2012-11-12	0.01000	0.01000	0.01000	0.01000	0.000%	200	-99.000%
2012-10-24	0.01000	0.01000	0.01000	0.01000	0.000%	22,500	-99.000%
2012-10-03	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-10-02	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-08-31	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-08-27	0.01000	0.01000	0.01000	0.01000	0.000%	1,308	-99.000%
2012-07-19	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-07-11	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-06-29	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-06-28	0.01000	0.01000	0.01000	0.01000	-33.333%	15,000	-99.000%
2012-06-26	0.01500	0.01500	0.01500	0.01500	-50.000%	15,000	-99.333%
2012-06-19	0.03000	0.03000	0.03000	0.03000	+200.000%	25,000	-99.667%
2012-06-08	0.01000	0.01000	0.01000	0.01000	0.000%	54,500	-99.000%
2012-06-07	0.01000	0.01000	0.01000	0.01000	0.000%	100,000	-99.000%
2012-05-21	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2012-05-11	0.01000	0.01000	0.01000	0.01000	+100.000%	5,000	-99.000%
2012-04-27	0.00500	0.00500	0.00500	0.00500	0.000%	100	-98.000%
2012-04-02	0.00500	0.00500	0.00500	0.00500	0.000%	100	-98.000%
2012-02-29	0.00500	0.00500	0.00500	0.00500	0.000%	100	-98.000%
2011-12-30	0.00500	0.00500	0.00500	0.00500	0.000%	200	-98.000%
2011-12-02	0.00500	0.00500	0.00500	0.00500	0.000%	100	-98.000%
2011-09-29	0.00500	0.00500	0.00500	0.00500	-50.000%	100	-98.000%
2011-08-22	0.01000	0.01000	0.01000	0.01000	+11.111%	5,000	-99.000%
2011-07-29	0.00900	0.00900	0.00900	0.00900	+28.571%	5,000	-98.889%
2011-07-28	0.00700	0.00700	0.00700	0.00700	0.000%	100	-98.571%
2011-07-19	0.00700	0.00700	0.00700	0.00700	-22.222%	2,675	-98.571%
2011-06-22	0.00900	0.00900	0.00900	0.00900	+28.571%	5,000	-98.889%
2011-04-29	0.00700	0.00700	0.00700	0.00700	0.000%	100	-98.571%
2011-04-14	0.00700	0.00700	0.00700	0.00700	0.000%	100	-98.571%
2011-04-12	0.00700	0.00700	0.00700	0.00700	0.000%	1,000	-98.571%
2011-03-22	0.00700	0.00700	0.00700	0.00700	-22.222%	511	-98.571%
2011-03-16	0.00900	0.00900	0.00900	0.00900	-10.000%	5,000	-98.889%
2011-03-14	0.01000	0.01000	0.01000	0.01000	+42.857%	1,869	-99.000%
2011-02-24	0.00700	0.00700	0.00700	0.00700	0.000%	7,500	-98.571%
2011-02-09	0.00700	0.00700	0.00700	0.00700	+16.667%	100	-98.571%
2011-01-27	0.00600	0.00600	0.00600	0.00600	0.000%	68,008	-98.333%
2011-01-18	0.00600	0.00600	0.00600	0.00600	0.000%	100	-98.333%
2011-01-11	0.00600	0.00600	0.00600	0.00600	0.000%	100	-98.333%
2010-12-31	0.00600	0.00600	0.00600	0.00600	0.000%	1,600	-98.333%
2010-11-02	0.00600	0.00600	0.00600	0.00600	0.000%	100	-98.333%
2010-10-28	0.00600	0.00600	0.00600	0.00600	-70.000%	100	-98.333%
2010-10-27	0.01500	0.02000	0.01500	0.02000	+100.000%	200	-99.500%
2010-10-20	0.01000	0.01000	0.01000	0.01000	0.000%	5,000	-99.000%
2010-10-19	0.01000	0.01000	0.01000	0.01000	0.000%	500	-99.000%
2010-10-05	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%
2010-09-28	0.01000	0.01000	0.01000	0.01000	0.000%	202	-99.000%
2010-09-27	0.01000	0.01000	0.01000	0.01000	0.000%	5,000	-99.000%
2010-09-23	0.01000	0.01000	0.01000	0.01000	0.000%	3,000	-99.000%
2010-09-14	0.01000	0.01000	0.01000	0.01000	0.000%	7,500	-99.000%
2010-09-07	0.01000	0.01000	0.01000	0.01000	-16.667%	100	-99.000%
2010-08-26	0.01200	0.01200	0.01200	0.01200	0.000%	5,000	-99.167%
2010-08-06	0.01200	0.01200	0.01200	0.01200	+20.000%	15,000	-99.167%
2010-08-02	0.02000	0.02000	0.01000	0.01000	-50.000%	42,000	-99.000%
2010-07-21	0.02000	0.02000	0.02000	0.02000	-33.333%	20,000	-99.500%
2010-07-20	0.01000	0.03000	0.01000	0.03000	+200.000%	99,500	-99.667%
2010-07-09	0.01000	0.01000	0.01000	0.01000	+66.667%	30,000	-99.000%
2010-07-06	0.00600	0.00600	0.00600	0.00600	-14.286%	40,000	-98.333%
2010-06-21	0.00700	0.00700	0.00700	0.00700	0.000%	9,500	-98.571%
2010-06-18	0.00700	0.00700	0.00700	0.00700	-30.000%	9,500	-98.571%
2010-06-07	0.01000	0.01000	0.01000	0.01000	0.000%	5,000	-99.000%
2010-06-03	0.01000	0.01000	0.01000	0.01000	0.000%	26,500	-99.000%
2010-06-01	0.01000	0.01000	0.01000	0.01000	0.000%	20,000	-99.000%
2010-05-18	0.01500	0.01500	0.01000	0.01000	-33.333%	40,000	-99.000%
2010-05-17	0.01500	0.01500	0.01500	0.01500	0.000%	25,000	-99.333%
2010-05-14	0.01500	0.01500	0.01500	0.01500	+50.000%	55,000	-99.333%
2010-05-07	0.01000	0.01000	0.01000	0.01000	0.000%	5,000	-99.000%
2010-05-03	0.01000	0.01000	0.01000	0.01000	0.000%	20,000	-99.000%
2010-04-29	0.01000	0.01000	0.01000	0.01000	0.000%	10,100	-99.000%
2010-04-28	0.01000	0.01000	0.01000	0.01000	+25.000%	50,000	-99.000%
2010-04-23	0.00720	0.00800	0.00720	0.00800	+33.333%	50,000	-98.750%
2010-04-22	0.00600	0.00600	0.00600	0.00600	0.000%	60,000	-98.333%
2010-04-16	0.00600	0.00600	0.00600	0.00600	-25.000%	35,000	-98.333%
2010-04-15	0.00800	0.00800	0.00800	0.00800	+33.333%	10,000	-98.750%
2010-04-13	0.00600	0.00600	0.00600	0.00600	-7.692%	100	-98.333%
2010-03-16	0.00650	0.00650	0.00650	0.00650	0.000%	10,000	-98.462%
2010-03-15	0.00650	0.00650	0.00650	0.00650	0.000%	10,000	-98.462%
2010-03-02	0.00650	0.00650	0.00650	0.00650	0.000%	4,500	-98.462%
2010-02-17	0.00650	0.00650	0.00650	0.00650	0.000%	100	-98.462%
2010-02-09	0.00650	0.00650	0.00650	0.00650	0.000%	25,000	-98.462%
2010-01-13	0.00650	0.00650	0.00650	0.00650	0.000%	100	-98.462%
2010-01-11	0.00650	0.00650	0.00650	0.00650	-7.143%	7,500	-98.462%
2010-01-08	0.00700	0.00700	0.00700	0.00700	0.000%	7,500	-98.571%
2010-01-06	0.00700	0.00700	0.00700	0.00700	0.000%	5,000	-98.571%
2010-01-04	0.00700	0.00700	0.00700	0.00700	+27.273%	5,000	-98.571%
2009-12-16	0.00990	0.00990	0.00550	0.00550	-44.444%	50,220	-98.182%
2009-12-09	0.00990	0.00990	0.00990	0.00990	0.000%	100	-98.990%
2009-12-08	0.00990	0.00990	0.00990	0.00990	0.000%	5,000	-98.990%
2009-10-15	0.00990	0.00990	0.00990	0.00990	0.000%	100	-98.990%
2009-10-01	0.00990	0.00990	0.00990	0.00990	0.000%	100	-98.990%
2009-09-17	0.00990	0.00990	0.00990	0.00990	-1.000%	12,000	-98.990%
2009-09-16	0.01000	0.01000	0.01000	0.01000	0.000%	34,000	-99.000%
2009-09-03	0.01100	0.01100	0.01000	0.01000	-9.091%	48,000	-99.000%
2009-09-01	0.01100	0.01100	0.01100	0.01100	+4.762%	100	-99.091%
2009-08-26	0.01050	0.01050	0.01050	0.01050	0.000%	10,032	-99.048%
2009-08-19	0.01050	0.01050	0.01050	0.01050	-12.500%	20,000	-99.048%
2009-08-11	0.01200	0.01200	0.01200	0.01200	-20.000%	100	-99.167%
2009-08-04	0.01500	0.01500	0.01500	0.01500	+50.000%	22,000	-99.333%
2009-07-31	0.01000	0.01000	0.01000	0.01000	-50.000%	50,000	-99.000%
2009-07-27	0.02000	0.02000	0.02000	0.02000	0.000%	10,000	-99.500%
2009-07-22	0.02000	0.02000	0.02000	0.02000	0.000%	298	-99.500%
2009-07-14	0.01500	0.04500	0.01500	0.02000	+33.333%	26,400	-99.500%
2009-07-13	0.01000	0.01500	0.01000	0.01500	+50.000%	52,600	-99.333%
2009-07-08	0.01100	0.01100	0.00950	0.01000	-9.091%	170,652	-99.000%
2009-06-25	0.01100	0.01100	0.01100	0.01100	-26.667%	1,000	-99.091%
2009-06-24	0.01500	0.01500	0.01500	0.01500	0.000%	30,000	-99.333%
2009-06-17	0.01500	0.01500	0.01500	0.01500	-25.000%	3,528	-99.333%
2009-06-02	0.02000	0.02000	0.02000	0.02000	-9.091%	55,000	-99.500%
2009-06-01	0.02200	0.02200	0.02200	0.02200	0.000%	20,000	-99.545%
2009-05-27	0.02200	0.02200	0.02200	0.02200	0.000%	24,250	-99.545%
2009-05-26	0.02200	0.02200	0.02200	0.02200	+4.762%	25,000	-99.545%
2009-05-20	0.02100	0.02100	0.02100	0.02100	0.000%	1,138	-99.524%
2009-05-15	0.02100	0.02100	0.02100	0.02100	0.000%	100	-99.524%
2009-05-14	0.02100	0.02100	0.02100	0.02100	0.000%	100	-99.524%
2009-05-13	0.02100	0.02100	0.02100	0.02100	-16.000%	75,000	-99.524%
2009-04-17	0.02500	0.02500	0.02500	0.02500	0.000%	25,000	-99.600%
2009-04-14	0.02500	0.02500	0.02500	0.02500	0.000%	30,000	-99.600%
2009-04-08	0.02000	0.02500	0.02000	0.02500	-16.667%	46,170	-99.600%
2009-04-01	0.03000	0.03000	0.03000	0.03000	-25.000%	100	-99.667%
2009-03-31	0.04000	0.04000	0.04000	0.04000	0.000%	16,000	-99.750%
2009-03-24	0.04000	0.04000	0.04000	0.04000	+33.333%	5,000	-99.750%
2009-03-13	0.03500	0.03500	0.03000	0.03000	+36.364%	20,000	-99.667%
2009-03-05	0.02200	0.02200	0.02200	0.02200	-26.667%	15,000	-99.545%
2009-03-04	0.03100	0.03100	0.03000	0.03000	-14.286%	70,000	-99.667%
2009-03-03	0.03500	0.03500	0.03500	0.03500	0.000%	600	-99.714%
2009-03-02	0.03500	0.03500	0.03500	0.03500	0.000%	23,000	-99.714%
2009-02-27	0.03500	0.03500	0.03500	0.03500	0.000%	5,000	-99.714%
2009-02-25	0.03500	0.03500	0.03500	0.03500	0.000%	12,800	-99.714%
2009-02-24	0.03500	0.03500	0.03500	0.03500	0.000%	1,905	-99.714%
2009-02-19	0.03500	0.03500	0.03500	0.03500	-30.000%	5,000	-99.714%
2009-02-17	0.05000	0.05000	0.05000	0.05000	0.000%	5,000	-99.800%
2009-02-13	0.05000	0.05000	0.05000	0.05000	0.000%	30,000	-99.800%
2009-02-12	0.06000	0.06000	0.05000	0.05000	-33.333%	14,595	-99.800%
2009-02-09	0.08000	0.08000	0.07500	0.07500	-6.250%	23,000	-99.867%
2009-02-06	0.08000	0.08000	0.08000	0.08000	-20.000%	2,600	-99.875%
2009-01-30	0.07500	0.10000	0.07500	0.10000	+25.000%	8,651	-99.900%
2009-01-29	0.08000	0.16000	0.08000	0.08000	-54.286%	15,901	-99.875%
2009-01-28	0.08000	0.17500	0.08000	0.17500	+118.750%	13,900	-99.943%
2009-01-27	0.08000	0.08000	0.08000	0.08000	-20.000%	6,999	-99.875%
2009-01-22	0.10000	0.10000	0.10000	0.10000	-16.667%	15,000	-99.900%
2009-01-20	0.10000	0.12000	0.10000	0.12000	+20.000%	20,000	-99.917%
2009-01-13	0.12000	0.12000	0.10000	0.10000	-9.091%	6,685	-99.900%
2009-01-12	0.12000	0.12000	0.11000	0.11000	-21.429%	10,000	-99.909%
2009-01-09	0.14000	0.14000	0.14000	0.14000	+16.667%	50,000	-99.929%
2009-01-08	0.10000	0.12000	0.10000	0.12000	+50.000%	31,432	-99.917%
2009-01-07	0.08000	0.08000	0.08000	0.08000	+14.286%	20,000	-99.875%
2009-01-06	0.08000	0.08000	0.07000	0.07000	+16.667%	50,100	-99.857%
2009-01-02	0.06000	0.06000	0.06000	0.06000	0.000%	700	-99.833%
2008-12-29	0.06000	0.06000	0.06000	0.06000	0.000%	600	-99.833%
2008-12-26	0.06000	0.06000	0.06000	0.06000	0.000%	249	-99.833%
2008-12-24	0.06000	0.06000	0.06000	0.06000	-7.692%	175	-99.833%
2008-12-19	0.06500	0.06500	0.06500	0.06500	+8.333%	3,990	-99.846%
2008-12-18	0.06000	0.06000	0.06000	0.06000	0.000%	10,039	-99.833%
2008-12-15	0.06000	0.06000	0.06000	0.06000	0.000%	350	-99.833%
2008-12-12	0.06000	0.06000	0.06000	0.06000	0.000%	19,500	-99.833%
2008-12-05	0.06000	0.06000	0.06000	0.06000	0.000%	11,000	-99.833%
2008-12-04	0.06000	0.06000	0.06000	0.06000	-25.000%	5,800	-99.833%
2008-11-21	0.08000	0.08000	0.08000	0.08000	0.000%	20,000	-99.875%
2008-11-20	0.08000	0.08000	0.08000	0.08000	-15.789%	300	-99.875%
2008-11-19	0.08000	0.09500	0.08000	0.09500	-5.000%	5,100	-99.895%
2008-11-17	0.08000	0.10000	0.08000	0.10000	+25.000%	5,249	-99.900%
2008-11-14	0.08000	0.08000	0.08000	0.08000	0.000%	100	-99.875%
2008-11-10	0.10000	0.10000	0.08000	0.08000	0.000%	40,000	-99.875%
2008-11-07	0.08000	0.08000	0.08000	0.08000	0.000%	12,500	-99.875%
2008-11-06	0.08000	0.08000	0.08000	0.08000	0.000%	8,000	-99.875%
2008-10-31	0.08000	0.08000	0.08000	0.08000	-20.000%	100	-99.875%
2008-10-28	0.10000	0.10000	0.10000	0.10000	+25.000%	5,000	-99.900%
2008-10-24	0.08000	0.08000	0.08000	0.08000	-20.000%	14,600	-99.875%
2008-10-23	0.10000	0.10000	0.10000	0.10000	0.000%	1,400	-99.900%
2008-10-22	0.10500	0.10500	0.10000	0.10000	-4.762%	10,795	-99.900%
2008-10-21	0.10500	0.10500	0.10500	0.10500	+16.667%	10,000	-99.905%
2008-10-15	0.09000	0.09000	0.09000	0.09000	-37.931%	17,100	-99.889%
2008-10-14	0.13000	0.14500	0.10000	0.14500	+20.833%	54,000	-99.931%
2008-10-13	0.12000	0.12000	0.12000	0.12000	-17.241%	25,000	-99.917%
2008-10-09	0.14000	0.14500	0.14000	0.14500	+3.571%	10,000	-99.931%
2008-10-08	0.15000	0.15000	0.14000	0.14000	-17.647%	25,000	-99.929%
2008-10-07	0.17000	0.17000	0.17000	0.17000	+13.333%	500	-99.941%
2008-10-06	0.15000	0.15000	0.15000	0.15000	-6.250%	25,000	-99.933%
2008-10-03	0.16000	0.16000	0.16000	0.16000	0.000%	10,000	-99.938%
2008-10-02	0.16000	0.16000	0.16000	0.16000	0.000%	10,000	-99.938%
2008-10-01	0.16000	0.16000	0.16000	0.16000	+6.667%	17,783	-99.938%
2008-09-30	0.16000	0.16000	0.15000	0.15000	-25.000%	31,500	-99.933%
2008-09-29	0.24000	0.24000	0.20000	0.20000	-20.000%	17,400	-99.950%
2008-09-26	0.22000	0.48000	0.22000	0.25000	+31.579%	37,000	-99.960%
2008-09-25	0.19000	0.19000	0.19000	0.19000	-5.000%	5,000	-99.947%
2008-09-24	0.20000	0.20000	0.20000	0.20000	-13.043%	10,000	-99.950%
2008-09-22	0.20000	0.23000	0.20000	0.23000	+15.000%	42,500	-99.957%
2008-09-17	0.25000	0.25000	0.20000	0.20000	-9.091%	42,500	-99.950%
2008-09-15	0.24000	0.24000	0.22000	0.22000	-12.000%	38,400	-99.955%
2008-09-12	0.25000	0.25000	0.25000	0.25000	-10.714%	2,500	-99.960%
2008-09-11	0.30000	0.30000	0.28000	0.28000	+12.000%	6,000	-99.964%
2008-09-09	0.25000	0.26000	0.24000	0.25000	-7.407%	17,500	-99.960%
2008-09-08	0.27000	0.27000	0.27000	0.27000	-3.571%	13,200	-99.963%
2008-09-05	0.28000	0.28000	0.25000	0.28000	+16.667%	19,300	-99.964%
2008-09-04	0.24000	0.24000	0.24000	0.24000	+20.000%	15,000	-99.958%
2008-09-03	0.20000	0.20000	0.20000	0.20000	+11.111%	30,000	-99.950%
2008-08-29	0.18000	0.18000	0.18000	0.18000	0.000%	5,000	-99.944%
2008-08-27	0.15000	0.18000	0.15000	0.18000	+20.000%	7,000	-99.944%
2008-08-21	0.15000	0.15000	0.15000	0.15000	0.000%	7,500	-99.933%
2008-08-15	0.10000	0.18000	0.10000	0.15000	+7.143%	29,500	-99.933%
2008-08-13	0.14000	0.14000	0.14000	0.14000	-6.667%	1,000	-99.929%
2008-08-07	0.15000	0.15000	0.15000	0.15000	0.000%	2,000	-99.933%
2008-08-05	0.15000	0.15000	0.15000	0.15000	0.000%	3,000	-99.933%
2008-08-04	0.15000	0.15000	0.15000	0.15000	+50.000%	2,000	-99.933%
2008-07-31	0.08000	0.10000	0.08000	0.10000	+11.111%	14,250	-99.900%
2008-07-30	0.09000	0.09000	0.09000	0.09000	-50.000%	13,000	-99.889%
2008-07-28	0.15000	0.18000	0.09000	0.18000	+20.000%	105,450	-99.944%
2008-07-18	0.20000	0.20000	0.15000	0.15000	-25.000%	6,000	-99.933%
2008-07-17	0.29000	0.29000	0.20000	0.20000	0.000%	400	-99.950%
2008-07-16	0.23000	0.23000	0.20000	0.20000	+25.000%	12,600	-99.950%
2008-07-15	0.20000	0.20000	0.16000	0.16000	-30.435%	20,100	-99.938%
2008-07-14	0.40000	0.40000	0.23000	0.23000	-8.000%	5,500	-99.957%
2008-07-09	0.24000	0.25000	0.24000	0.25000	+8.696%	1,600	-99.960%
2008-07-08	0.23000	0.23000	0.23000	0.23000	-4.167%	8,000	-99.957%
2008-07-07	0.24000	0.24000	0.24000	0.24000	-52.000%	1,500	-99.958%
2008-07-02	0.50000	0.50000	0.50000	0.50000	0.000%	17,000	-99.980%
2008-06-30	0.50000	0.50000	0.50000	0.50000	+8.696%	250	-99.980%
2008-06-27	0.55000	0.55000	0.46000	0.46000	-21.368%	6,000	-99.978%
2008-06-25	0.53000	0.58500	0.53000	0.58500	+10.377%	10,000	-99.983%
2008-06-24	0.32000	0.53000	0.32000	0.53000	-0.935%	1,196	-99.981%
2008-06-23	0.53500	0.53500	0.53500	0.53500	+72.581%	300	-99.981%
2008-06-20	0.55000	0.55000	0.30000	0.31000	-47.458%	23,200	-99.968%
2008-06-18	0.60000	0.69000	0.40000	0.59000	-9.231%	35,350	-99.983%
2008-06-17	0.62500	0.65000	0.55000	0.65000	+4.000%	21,700	-99.985%
2008-06-16	0.59000	0.62500	0.59000	0.62500	+5.932%	13,000	-99.984%
2008-06-13	0.49000	0.59000	0.49000	0.59000	+63.889%	15,399	-99.983%
2008-06-11	0.36000	0.36000	0.36000	0.36000	+56.522%	1,000	-99.972%
2008-06-10	0.23000	0.23000	0.23000	0.23000	+9.524%	5,000	-99.957%
2008-06-09	0.21000	0.21000	0.21000	0.21000	+10.526%	24,700	-99.952%
2008-06-06	0.19000	0.19000	0.19000	0.19000	0.000%	6,000	-99.947%
2008-06-02	0.19000	0.19000	0.19000	0.19000	0.000%	10,000	-99.947%
2008-05-30	0.19000	0.19000	0.19000	0.19000	-13.636%	12,000	-99.947%
2008-05-29	0.22000	0.22000	0.22000	0.22000	+15.789%	450	-99.955%
2008-05-28	0.19000	0.19000	0.19000	0.19000	-17.391%	5,000	-99.947%
2008-05-22	0.23000	0.23000	0.23000	0.23000	+9.524%	476	-99.957%
2008-05-21	0.23000	0.23000	0.21000	0.21000	+10.526%	10,128	-99.952%
2008-05-20	0.21000	0.21000	0.19000	0.19000	-17.391%	30,000	-99.947%
2008-05-19	0.23000	0.23000	0.23000	0.23000	-17.857%	5,000	-99.957%
2008-05-16	0.28000	0.28000	0.28000	0.28000	0.000%	1,000	-99.964%
2008-05-15	0.25000	0.28000	0.25000	0.28000	+33.333%	20,610	-99.964%
2008-05-14	0.21000	0.21000	0.21000	0.21000	0.000%	12,500	-99.952%
2008-05-13	0.21000	0.21000	0.21000	0.21000	0.000%	5,000	-99.952%
2008-05-12	0.30000	0.30000	0.21000	0.21000	-38.235%	35,600	-99.952%
2008-05-09	0.34000	0.34000	0.34000	0.34000	+6.250%	7,500	-99.971%
2008-05-08	0.34000	0.37000	0.32000	0.32000	+6.667%	36,000	-99.969%
2008-05-07	0.39000	0.39000	0.30000	0.30000	-23.077%	34,200	-99.967%
2008-05-06	0.39000	0.39000	0.39000	0.39000	-22.000%	2,200	-99.974%
2008-05-02	0.51000	0.60000	0.48000	0.50000	-1.961%	29,800	-99.980%
2008-05-01	0.50000	0.51000	0.49000	0.51000	+13.333%	26,500	-99.980%
2008-04-30	0.45000	0.45000	0.45000	0.45000	+12.500%	15,600	-99.978%
2008-04-29	0.45000	0.45000	0.40000	0.40000	+11.111%	11,500	-99.975%
2008-04-25	0.40000	0.50000	0.36000	0.36000	-10.000%	24,640	-99.972%
2008-04-24	0.60000	0.60000	0.40000	0.40000	-20.000%	17,000	-99.975%
2008-04-22	0.55000	0.55000	0.50000	0.50000	-28.571%	10,000	-99.980%
2008-04-21	0.70000	0.70000	0.70000	0.70000	-6.667%	1,000	-99.986%
2008-04-18	0.60000	0.75000	0.60000	0.75000	-6.250%	1,300	-99.987%
2008-04-16	0.75000	0.85000	0.70000	0.80000	+50.943%	12,000	-99.988%
2008-04-14	0.53000	0.53000	0.53000	0.53000	-3.636%	2,500	-99.981%
2008-04-11	0.55000	0.55000	0.55000	0.55000	+1.852%	1,000	-99.982%
2008-04-10	0.55000	0.55000	0.54000	0.54000	-28.000%	5,000	-99.981%
2008-04-09	0.55000	0.75000	0.55000	0.75000	+36.364%	3,500	-99.987%
2008-04-08	0.55000	0.55000	0.55000	0.55000	+3.774%	6,500	-99.982%
2008-04-07	0.53000	0.53000	0.53000	0.53000	-7.018%	100	-99.981%
2008-04-03	0.57000	0.57000	0.57000	0.57000	+3.636%	600	-99.982%
2008-04-02	0.53000	0.55000	0.53000	0.55000	+37.500%	8,800	-99.982%
2008-03-26	0.35000	0.40000	0.35000	0.40000	+14.286%	600	-99.975%
2008-03-25	0.40000	0.40000	0.35000	0.35000	-12.500%	5,000	-99.971%
2008-03-20	0.40000	0.40000	0.40000	0.40000	-46.667%	2,000	-99.975%
2008-03-19	0.41000	0.75000	0.41000	0.75000	0.000%	1,000	-99.987%
2008-03-14	0.75000	0.75000	0.75000	0.75000	+66.667%	400	-99.987%
2008-03-12	0.45000	0.45000	0.45000	0.45000	-2.174%	5,000	-99.978%
2008-03-07	0.60000	0.60000	0.45000	0.46000	-29.231%	14,900	-99.978%
2008-03-06	0.65000	0.65000	0.65000	0.65000	-13.333%	5,000	-99.985%
2008-03-05	0.85000	0.85000	0.75000	0.75000	-11.765%	9,345	-99.987%
2008-02-29	0.61000	0.85000	0.60000	0.85000	+13.333%	900	-99.988%
2008-02-27	0.75000	0.75000	0.75000	0.75000	0.000%	5,000	-99.987%
2008-02-26	0.75000	0.75000	0.75000	0.75000	-11.765%	225	-99.987%
2008-02-25	1.01000	1.01000	0.85000	0.85000	+13.333%	4,300	-99.988%
2008-02-21	0.60000	0.75000	0.60000	0.75000	+25.000%	7,500	-99.987%
2008-02-20	0.74000	0.74000	0.30000	0.60000	-40.000%	15,700	-99.983%
2008-02-19	1.00000	1.00000	1.00000	1.00000	+17.647%	117	-99.990%
2008-02-15	0.85000	0.85000	0.85000	0.85000	-15.000%	2,500	-99.988%
2008-02-14	1.00000	1.00000	1.00000	1.00000	0.000%	1,000	-99.990%
2008-02-13	1.00000	1.00000	1.00000	1.00000	0.000%	100	-99.990%
2008-02-12	1.00000	1.00000	1.00000	1.00000	+1.010%	100	-99.990%
2008-02-11	0.58000	0.99000	0.58000	0.99000	+76.786%	20,500	-99.990%
2008-02-08	1.01000	1.01000	0.56000	0.56000	-44.000%	14,525	-99.982%
2008-02-07	1.00000	1.01000	1.00000	1.00000	-0.990%	800	-99.990%
2008-02-06	1.00000	1.01000	1.00000	1.01000	-3.810%	4,000	-99.990%
2008-02-05	1.10000	1.10000	1.05000	1.05000	-4.545%	2,725	-99.990%
2008-02-04	1.10000	1.10000	1.10000	1.10000	0.000%	5,850	-99.991%
2008-02-01	1.10000	1.10000	1.10000	1.10000	0.000%	500	-99.991%
2008-01-31	1.10000	1.10000	1.10000	1.10000	+46.667%	125	-99.991%
2008-01-30	1.29000	1.30000	0.75000	0.75000	-41.860%	5,100	-99.987%
2008-01-29	1.25000	1.29000	1.25000	1.29000	+3.200%	5,018	-99.992%
2008-01-28	1.25000	1.25000	1.25000	1.25000	0.000%	2,200	-99.992%
2008-01-25	0.80000	1.25000	0.80000	1.25000	0.000%	300	-99.992%
2008-01-24	1.01000	1.25000	1.01000	1.25000	+23.762%	600	-99.992%
2008-01-18	1.25000	1.25000	1.01000	1.01000	-12.174%	3,000	-99.990%
2008-01-16	1.30000	1.30000	1.15000	1.15000	-23.333%	2,100	-99.991%
2008-01-15	1.15000	1.50000	1.15000	1.50000	+30.435%	3,500	-99.993%
2008-01-11	1.25000	1.35000	1.15000	1.15000	-8.000%	8,274	-99.991%
2008-01-10	1.20000	1.50000	1.20000	1.25000	+5.042%	9,600	-99.992%
2008-01-09	1.19000	1.19000	1.19000	1.19000	+17.822%	100	-99.992%
2008-01-07	1.01000	1.01000	1.01000	1.01000	-3.810%	500	-99.990%
2008-01-04	1.05000	1.05000	1.05000	1.05000	+23.529%	800	-99.990%
2008-01-03	0.61000	0.85000	0.61000	0.85000	0.000%	200	-99.988%
2008-01-02	1.05000	1.05000	0.85000	0.85000	0.000%	7,100	-99.988%
2007-12-31	0.85000	0.85000	0.85000	0.85000	0.000%	1,500	-99.988%
2007-12-28	1.01000	1.05000	0.85000	0.85000	-15.842%	1,310	-99.988%
2007-12-27	1.15000	1.25000	1.01000	1.01000	-15.833%	5,000	-99.990%
2007-12-26	1.20000	1.20000	1.20000	1.20000	-4.000%	500	-99.992%
2007-12-24	1.25000	1.25000	1.25000	1.25000	0.000%	500	-99.992%
2007-12-21	1.30000	1.30000	1.25000	1.25000	-3.846%	2,600	-99.992%
2007-12-20	1.30000	1.30000	1.30000	1.30000	-10.345%	2,000	-99.992%
2007-12-19	1.35000	1.45000	1.20000	1.45000	0.000%	1,500	-99.993%
2007-12-18	1.45000	1.45000	1.45000	1.45000	0.000%	500	-99.993%
2007-12-17	1.45000	1.45000	1.45000	1.45000	-6.452%	1,000	-99.993%
2007-12-14	1.50000	1.55000	1.45000	1.55000	+3.333%	7,500	-99.994%
2007-12-13	1.65000	1.65000	1.45000	1.50000	-9.091%	4,500	-99.993%
2007-12-12	1.60000	1.65000	1.60000	1.65000	+10.000%	3,464	-99.994%
2007-12-10	1.70000	1.70000	1.50000	1.50000	-11.765%	3,000	-99.993%
2007-12-07	1.50000	1.75000	1.47000	1.70000	+17.241%	20,400	-99.994%
2007-12-06	1.48000	1.50000	1.45000	1.45000	-2.027%	6,150	-99.993%
2007-12-05	1.48000	1.48000	1.48000	1.48000	+0.680%	500	-99.993%
2007-12-04	1.45000	1.47000	1.45000	1.47000	-2.000%	2,900	-99.993%

.dark-mode .mmjJzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmjJzq{ color: #333333; background-color: white; border: 2px solid #333333; }AXMAAxiom Management, Inc. Common Stock (PA)stock OTC

AXMA
Axiom Management, Inc. Common Stock (PA)
stock OTC