Dark

AXLX
AXIOLOGIX INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2021-09-21	0.0018	0.0018	0.0001	0.0001	-75.000%	22,650	0.000%
2021-09-17	0.0002	0.0012	0.0002	0.0004	+100.000%	1,191,818	-75.000%
2021-09-15	0.0004	0.0004	0.0002	0.0002	-60.000%	1,510,000	-50.000%
2021-09-13	0.0005	0.0005	0.0005	0.0005	0.000%	2,500	-80.000%
2021-09-10	0.0005	0.0005	0.0005	0.0005	-16.667%	588	-80.000%
2021-09-07	0.0006	0.0006	0.0006	0.0006	+20.000%	250	-83.333%
2021-09-03	0.0005	0.0005	0.0005	0.0005	+25.000%	1,750	-80.000%
2021-09-01	0.0004	0.0004	0.0004	0.0004	-84.615%	592	-75.000%
2021-08-27	0.0026	0.0026	0.0026	0.0026	-59.375%	100,000	-96.154%
2021-08-26	0.0065	0.0065	0.0026	0.0064	-1.538%	147,508	-98.438%
2021-08-25	0.0049	0.0065	0.0026	0.0065	+32.653%	356,710	-98.462%
2021-08-24	0.0032	0.0049	0.0032	0.0049	+53.125%	580	-97.959%
2021-08-18	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-96.875%
2021-08-17	0.0032	0.0032	0.0032	0.0032	+6.667%	4,000	-96.875%
2021-08-12	0.0036	0.0066	0.0030	0.0030	-16.667%	1,034,265	-96.667%
2021-08-11	0.0066	0.0066	0.0036	0.0036	-45.455%	95,853	-97.222%
2021-08-10	0.0066	0.0066	0.0052	0.0066	-4.348%	96,500	-98.485%
2021-08-09	0.0037	0.0069	0.0036	0.0069	-1.429%	255,898	-98.551%
2021-08-04	0.0035	0.0070	0.0034	0.0070	+1.449%	46,000	-98.571%
2021-08-02	0.0069	0.0069	0.0069	0.0069	+30.189%	9,999	-98.551%
2021-07-30	0.0040	0.0053	0.0034	0.0053	-18.462%	24,800	-98.113%
2021-07-28	0.0053	0.0065	0.0053	0.0065	+62.500%	10,280	-98.462%
2021-07-27	0.0040	0.0040	0.0040	0.0040	+14.286%	87,700	-97.500%
2021-07-23	0.0051	0.0052	0.0034	0.0035	-32.692%	2,025	-97.143%
2021-07-22	0.0052	0.0052	0.0052	0.0052	0.000%	508	-98.077%
2021-07-20	0.0030	0.0052	0.0030	0.0052	-24.638%	20,429	-98.077%
2021-07-19	0.0050	0.0084	0.0034	0.0069	+130.000%	308,119	-98.551%
2021-07-16	0.0030	0.0030	0.0030	0.0030	0.000%	9,000	-96.667%
2021-07-15	0.0027	0.0082	0.0027	0.0030	-18.919%	103,428	-96.667%
2021-07-14	0.0051	0.0051	0.0037	0.0037	-27.451%	3,613,500	-97.297%
2021-07-13	0.0051	0.0051	0.0051	0.0051	-43.333%	20,850	-98.039%
2021-07-12	0.0053	0.0090	0.0050	0.0090	+69.811%	279,848	-98.889%
2021-07-09	0.0053	0.0053	0.0053	0.0053	-29.333%	16,666	-98.113%
2021-07-02	0.0090	0.0090	0.0060	0.0075	+50.000%	13,425	-98.667%
2021-07-01	0.0046	0.0050	0.0046	0.0050	-45.652%	150,235	-98.000%
2021-06-28	0.0092	0.0092	0.0044	0.0092	-3.158%	110,000	-98.913%
2021-06-25	0.0099	0.0099	0.0066	0.0095	+15.854%	186,775	-98.947%
2021-06-23	0.0065	0.0082	0.0055	0.0082	0.000%	642,174	-98.780%
2021-06-22	0.0065	0.0082	0.0065	0.0082	-17.172%	2,000	-98.780%
2021-06-21	0.0058	0.0115	0.0058	0.0099	+52.308%	2,989,289	-98.990%
2021-06-18	0.0065	0.0065	0.0065	0.0065	-21.687%	500	-98.462%
2021-06-17	0.0068	0.0084	0.0068	0.0083	-9.783%	36,363	-98.795%
2021-06-16	0.0063	0.0092	0.0050	0.0092	+80.392%	4,030,400	-98.913%
2021-06-15	0.0051	0.0085	0.0051	0.0051	0.000%	87,509	-98.039%
2021-06-11	0.0051	0.0051	0.0051	0.0051	0.000%	12,500	-98.039%
2021-06-10	0.0091	0.0091	0.0049	0.0051	-43.956%	3,510,117	-98.039%
2021-06-09	0.0045	0.0095	0.0045	0.0091	-4.211%	28,800	-98.901%
2021-06-07	0.0095	0.0095	0.0095	0.0095	+3.261%	201	-98.947%
2021-06-04	0.0050	0.0094	0.0030	0.0092	+8.235%	7,451,850	-98.913%
2021-06-01	0.0085	0.0085	0.0085	0.0085	-5.556%	100	-98.824%
2021-05-28	0.0083	0.0090	0.0083	0.0090	+50.000%	160,000	-98.889%
2021-05-27	0.0070	0.0095	0.0033	0.0060	-24.051%	3,800,150	-98.333%
2021-05-26	0.0034	0.0082	0.0034	0.0079	+125.714%	383,505	-98.734%
2021-05-25	0.0040	0.0040	0.0035	0.0035	-41.667%	1,979,123	-97.143%
2021-05-19	0.0048	0.0060	0.0048	0.0060	+20.000%	978,873	-98.333%
2021-05-18	0.0047	0.0053	0.0047	0.0050	0.000%	1,038,403	-98.000%
2021-05-17	0.0047	0.0050	0.0047	0.0050	+6.383%	20,212	-98.000%
2021-05-14	0.0047	0.0047	0.0047	0.0047	0.000%	13,000	-97.872%
2021-05-13	0.0034	0.0047	0.0034	0.0047	+17.500%	12,060	-97.872%
2021-05-12	0.0040	0.0048	0.0040	0.0040	0.000%	218,000	-97.500%
2021-05-11	0.0040	0.0040	0.0040	0.0040	0.000%	68,403	-97.500%
2021-05-07	0.0043	0.0043	0.0040	0.0040	-33.333%	27,782	-97.500%
2021-05-06	0.0055	0.0060	0.0055	0.0060	+9.091%	80,900	-98.333%
2021-05-05	0.0043	0.0060	0.0043	0.0055	-8.333%	14,100	-98.182%
2021-05-04	0.0055	0.0072	0.0055	0.0060	-29.412%	162,000	-98.333%
2021-05-03	0.0085	0.0085	0.0085	0.0085	0.000%	1,000	-98.824%
2021-04-28	0.0085	0.0085	0.0085	0.0085	0.000%	12,000	-98.824%
2021-04-27	0.0084	0.0085	0.0084	0.0085	0.000%	90,000	-98.824%
2021-04-26	0.0049	0.0087	0.0049	0.0085	+66.667%	61,548	-98.824%
2021-04-23	0.0067	0.0094	0.0051	0.0051	+24.390%	7,034,639	-98.039%
2021-04-21	0.0041	0.0041	0.0041	0.0041	+2.500%	5,500	-97.561%
2021-04-19	0.0068	0.0068	0.0040	0.0040	-27.273%	48,000	-97.500%
2021-04-16	0.0068	0.0068	0.0055	0.0055	-8.333%	320,000	-98.182%
2021-04-15	0.0068	0.0068	0.0059	0.0060	+13.208%	404,237	-98.333%
2021-04-14	0.0053	0.0053	0.0053	0.0053	+65.625%	175	-98.113%
2021-04-13	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-96.875%
2021-04-09	0.0059	0.0059	0.0032	0.0032	-44.828%	394	-96.875%
2021-04-08	0.0032	0.0058	0.0032	0.0058	+20.833%	825,800	-98.276%
2021-04-07	0.0045	0.0048	0.0045	0.0048	+2.128%	761,333	-97.917%
2021-04-06	0.0045	0.0047	0.0045	0.0047	+2.174%	56,571	-97.872%
2021-04-05	0.0028	0.0046	0.0028	0.0046	+64.286%	1,665,353	-97.826%
2021-04-01	0.0028	0.0038	0.0028	0.0028	-28.205%	12,400	-96.429%
2021-03-31	0.0039	0.0039	0.0039	0.0039	+11.429%	300	-97.436%
2021-03-29	0.0028	0.0035	0.0028	0.0035	0.000%	20,000	-97.143%
2021-03-26	0.0041	0.0041	0.0028	0.0035	+29.630%	628,461	-97.143%
2021-03-25	0.0029	0.0041	0.0026	0.0027	-35.714%	428,137	-96.296%
2021-03-24	0.0027	0.0042	0.0027	0.0042	+68.000%	2,107,922	-97.619%
2021-03-23	0.0067	0.0067	0.0024	0.0025	-62.687%	311,550	-96.000%
2021-03-22	0.0026	0.0073	0.0026	0.0067	+24.074%	298,500	-98.507%
2021-03-19	0.0052	0.0054	0.0052	0.0054	+12.500%	26,366	-98.148%
2021-03-18	0.0048	0.0048	0.0048	0.0048	-11.111%	22,000	-97.917%
2021-03-16	0.0042	0.0054	0.0042	0.0054	+86.207%	7,000	-98.148%
2021-03-15	0.0029	0.0029	0.0029	0.0029	-3.333%	737	-96.552%
2021-03-11	0.0051	0.0051	0.0030	0.0030	-3.226%	426,337	-96.667%
2021-03-09	0.0049	0.0071	0.0031	0.0031	+19.231%	179,975	-96.774%
2021-03-05	0.0026	0.0026	0.0026	0.0026	0.000%	5,334	-96.154%
2021-03-03	0.0026	0.0026	0.0026	0.0026	-16.129%	250	-96.154%
2021-03-02	0.0032	0.0032	0.0031	0.0031	0.000%	4,125	-96.774%
2021-02-26	0.0080	0.0080	0.0030	0.0031	-22.500%	81,000	-96.774%
2021-02-25	0.0060	0.0060	0.0040	0.0040	-20.000%	105,000	-97.500%
2021-02-23	0.0050	0.0050	0.0026	0.0050	0.000%	16,000	-98.000%
2021-02-19	0.0050	0.0050	0.0050	0.0050	0.000%	228,872	-98.000%
2021-02-17	0.0065	0.0065	0.0050	0.0050	0.000%	130,769	-98.000%
2021-02-16	0.0022	0.0072	0.0022	0.0050	+6.383%	1,506,451	-98.000%
2021-02-12	0.0030	0.0047	0.0028	0.0047	-2.083%	124,314	-97.872%
2021-02-10	0.0047	0.0048	0.0022	0.0048	-4.000%	21,154	-97.917%
2021-02-09	0.0028	0.0050	0.0028	0.0050	+78.571%	2,012,047	-98.000%
2021-02-08	0.0037	0.0037	0.0028	0.0028	-39.130%	42,184	-96.429%
2021-02-05	0.0046	0.0048	0.0046	0.0046	0.000%	120,000	-97.826%
2021-02-04	0.0045	0.0046	0.0045	0.0046	+76.923%	323,910	-97.826%
2021-02-03	0.0035	0.0035	0.0026	0.0026	+4.000%	73,700	-96.154%
2021-02-02	0.0023	0.0036	0.0023	0.0025	-30.556%	21,057	-96.000%
2021-01-29	0.0036	0.0036	0.0036	0.0036	+2.857%	140	-97.222%
2021-01-27	0.0036	0.0036	0.0035	0.0035	-10.256%	5,339	-97.143%
2021-01-25	0.0039	0.0039	0.0032	0.0039	0.000%	464,358	-97.436%
2021-01-22	0.0026	0.0039	0.0026	0.0039	+25.806%	3,879	-97.436%
2021-01-21	0.0031	0.0031	0.0031	0.0031	-13.889%	40,000	-96.774%
2021-01-20	0.0036	0.0036	0.0036	0.0036	0.000%	500	-97.222%
2021-01-19	0.0023	0.0036	0.0018	0.0036	-28.000%	1,230	-97.222%
2021-01-15	0.0050	0.0050	0.0050	0.0050	+35.135%	80,055	-98.000%
2021-01-13	0.0040	0.0040	0.0037	0.0037	-17.778%	3,834	-97.297%
2021-01-12	0.0050	0.0050	0.0045	0.0045	+12.500%	52,509	-97.778%
2021-01-11	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-97.500%
2021-01-08	0.0023	0.0075	0.0023	0.0040	-20.000%	130,115	-97.500%
2021-01-07	0.0046	0.0051	0.0023	0.0050	+28.205%	117,301	-98.000%
2021-01-06	0.0034	0.0039	0.0034	0.0039	+39.286%	506,466	-97.436%
2021-01-05	0.0035	0.0035	0.0028	0.0028	-17.647%	625	-96.429%
2020-12-31	0.0028	0.0034	0.0028	0.0034	+13.333%	6,400	-97.059%
2020-12-30	0.0034	0.0034	0.0028	0.0030	+7.143%	34,943	-96.667%
2020-12-29	0.0028	0.0030	0.0028	0.0028	-17.647%	2,622	-96.429%
2020-12-28	0.0028	0.0034	0.0028	0.0034	-10.526%	1,100	-97.059%
2020-12-24	0.0037	0.0038	0.0027	0.0038	+40.741%	84,301	-97.368%
2020-12-23	0.0027	0.0027	0.0027	0.0027	+3.846%	125	-96.296%
2020-12-21	0.0026	0.0032	0.0026	0.0026	-33.333%	1,500	-96.154%
2020-12-18	0.0028	0.0039	0.0028	0.0039	+39.286%	554,731	-97.436%
2020-12-17	0.0024	0.0028	0.0024	0.0028	0.000%	277,000	-96.429%
2020-12-16	0.0028	0.0028	0.0028	0.0028	+12.000%	506	-96.429%
2020-12-15	0.0022	0.0028	0.0022	0.0025	-10.714%	1,650	-96.000%
2020-12-14	0.0028	0.0028	0.0028	0.0028	+12.000%	40,000	-96.429%
2020-12-11	0.0025	0.0025	0.0025	0.0025	-26.471%	1,200	-96.000%
2020-12-07	0.0027	0.0034	0.0027	0.0034	+3.030%	16,695	-97.059%
2020-12-04	0.0035	0.0035	0.0025	0.0033	+22.222%	7,750	-96.970%
2020-12-03	0.0039	0.0039	0.0027	0.0027	-28.947%	80,875	-96.296%
2020-12-02	0.0026	0.0038	0.0026	0.0038	+8.571%	3,000	-97.368%
2020-11-30	0.0035	0.0035	0.0035	0.0035	+9.375%	10,003	-97.143%
2020-11-24	0.0026	0.0032	0.0026	0.0032	+3.226%	16,000	-96.875%
2020-11-23	0.0032	0.0032	0.0031	0.0031	0.000%	244,300	-96.774%
2020-11-20	0.0031	0.0031	0.0031	0.0031	-11.429%	175	-96.774%
2020-11-18	0.0031	0.0035	0.0031	0.0035	0.000%	1,450	-97.143%
2020-11-17	0.0035	0.0035	0.0035	0.0035	-2.778%	200	-97.143%
2020-11-13	0.0036	0.0036	0.0036	0.0036	+16.129%	100	-97.222%
2020-11-12	0.0031	0.0031	0.0031	0.0031	-11.429%	100	-96.774%
2020-11-11	0.0035	0.0035	0.0035	0.0035	0.000%	100	-97.143%
2020-11-10	0.0031	0.0035	0.0031	0.0035	+12.903%	2,500	-97.143%
2020-11-09	0.0031	0.0031	0.0031	0.0031	0.000%	93,387	-96.774%
2020-11-06	0.0031	0.0031	0.0031	0.0031	-20.513%	1,500	-96.774%
2020-11-05	0.0032	0.0039	0.0032	0.0039	-22.000%	1,105	-97.436%
2020-11-02	0.0050	0.0050	0.0050	0.0050	+21.951%	9,300	-98.000%
2020-10-30	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	-97.561%
2020-10-29	0.0032	0.0041	0.0032	0.0041	+28.125%	500	-97.561%
2020-10-28	0.0050	0.0051	0.0032	0.0032	-36.000%	200,500	-96.875%
2020-10-22	0.0031	0.0050	0.0031	0.0050	+25.000%	142,091	-98.000%
2020-10-19	0.0031	0.0040	0.0031	0.0040	-18.367%	450	-97.500%
2020-10-13	0.0049	0.0049	0.0049	0.0049	0.000%	876	-97.959%
2020-10-12	0.0052	0.0052	0.0015	0.0049	+13.953%	1,774,950	-97.959%
2020-10-09	0.0059	0.0150	0.0043	0.0043	-21.818%	1,130,000	-97.674%
2020-10-01	0.0059	0.0059	0.0055	0.0055	-5.172%	46,387	-98.182%
2020-09-30	0.0044	0.0058	0.0044	0.0058	+5.455%	216,000	-98.276%
2020-09-29	0.0048	0.0055	0.0048	0.0055	+19.565%	110,705	-98.182%
2020-09-23	0.0050	0.0050	0.0046	0.0046	-8.000%	8,700	-97.826%
2020-09-22	0.0060	0.0062	0.0050	0.0050	+8.696%	243,200	-98.000%
2020-09-21	0.0031	0.0046	0.0031	0.0046	+2.222%	5,200	-97.826%
2020-09-18	0.0045	0.0045	0.0045	0.0045	-25.000%	1,716	-97.778%
2020-09-17	0.0061	0.0062	0.0060	0.0060	-3.226%	166,000	-98.333%
2020-09-16	0.0062	0.0062	0.0062	0.0062	+3.333%	200	-98.387%
2020-09-15	0.0041	0.0089	0.0041	0.0060	+50.000%	219,751	-98.333%
2020-09-14	0.0205	0.0205	0.0040	0.0040	-9.091%	2,225,100	-97.500%
2020-09-10	0.0019	0.0044	0.0019	0.0044	+131.579%	99,398	-97.727%
2020-09-02	0.0019	0.0019	0.0019	0.0019	0.000%	100,000	-94.737%
2020-08-31	0.0019	0.0019	0.0019	0.0019	0.000%	8,090	-94.737%
2020-08-26	0.0019	0.0019	0.0019	0.0019	0.000%	150	-94.737%
2020-08-25	0.0019	0.0019	0.0019	0.0019	-24.000%	15,000	-94.737%
2020-08-20	0.0023	0.0025	0.0023	0.0025	+31.579%	1,500	-96.000%
2020-08-13	0.0019	0.0019	0.0019	0.0019	0.000%	1,000	-94.737%
2020-08-12	0.0019	0.0023	0.0019	0.0019	-17.391%	2,700	-94.737%
2020-08-10	0.0019	0.0023	0.0019	0.0023	+21.053%	10,000	-95.652%
2020-08-05	0.0019	0.0019	0.0019	0.0019	0.000%	50,033	-94.737%
2020-08-03	0.0028	0.0028	0.0019	0.0019	+5.556%	340,515	-94.737%
2020-07-30	0.0018	0.0018	0.0018	0.0018	+12.500%	500	-94.444%
2020-07-29	0.0016	0.0016	0.0016	0.0016	-50.000%	161,292	-93.750%
2020-07-24	0.0031	0.0032	0.0031	0.0032	+3.226%	161,290	-96.875%
2020-07-23	0.0033	0.0033	0.0013	0.0031	+40.909%	217,482	-96.774%
2020-07-21	0.0021	0.0022	0.0021	0.0022	-12.000%	200,790	-95.455%
2020-07-17	0.0021	0.0025	0.0021	0.0025	-13.793%	12,515	-96.000%
2020-07-16	0.0029	0.0029	0.0023	0.0029	+20.833%	30,183	-96.552%
2020-07-15	0.0020	0.0025	0.0014	0.0024	+60.000%	2,898,957	-95.833%
2020-07-14	0.0040	0.0040	0.0015	0.0015	-62.500%	1,029,043	-93.333%
2020-07-10	0.0047	0.0047	0.0040	0.0040	-20.000%	2,457	-97.500%
2020-07-09	0.0050	0.0050	0.0050	0.0050	+25.000%	600	-98.000%
2020-07-06	0.0040	0.0040	0.0040	0.0040	0.000%	500	-97.500%
2020-07-02	0.0049	0.0049	0.0040	0.0040	-33.333%	40,001	-97.500%
2020-06-30	0.0052	0.0060	0.0052	0.0060	+33.333%	41,550	-98.333%
2020-06-29	0.0045	0.0045	0.0045	0.0045	+2.273%	165,500	-97.778%
2020-06-26	0.0048	0.0048	0.0044	0.0044	0.000%	40,350	-97.727%
2020-06-25	0.0044	0.0044	0.0044	0.0044	-8.333%	5,150	-97.727%
2020-06-24	0.0061	0.0061	0.0044	0.0048	+9.091%	10,250	-97.917%
2020-06-23	0.0077	0.0077	0.0044	0.0044	-8.333%	65,045	-97.727%
2020-06-15	0.0048	0.0048	0.0048	0.0048	-25.000%	290	-97.917%
2020-06-12	0.0065	0.0065	0.0064	0.0064	+23.077%	3,000	-98.438%
2020-06-10	0.0052	0.0052	0.0052	0.0052	-31.579%	5,000	-98.077%
2020-06-09	0.0076	0.0076	0.0076	0.0076	+76.744%	1,000	-98.684%
2020-06-08	0.0043	0.0043	0.0043	0.0043	-44.872%	912,000	-97.674%
2020-06-05	0.0043	0.0078	0.0043	0.0078	+34.483%	107,052	-98.718%
2020-06-04	0.0058	0.0058	0.0058	0.0058	-25.641%	1,023	-98.276%
2020-06-02	0.0043	0.0078	0.0043	0.0078	+36.842%	1,252	-98.718%
2020-06-01	0.0043	0.0057	0.0043	0.0057	+32.558%	37,053	-98.246%
2020-05-28	0.0043	0.0079	0.0043	0.0043	0.000%	215,000	-97.674%
2020-05-27	0.0061	0.0061	0.0043	0.0043	-45.570%	1,850	-97.674%
2020-05-21	0.0062	0.0079	0.0043	0.0079	+58.000%	3,253	-98.734%
2020-05-20	0.0034	0.0050	0.0034	0.0050	+2.041%	510,720	-98.000%
2020-05-18	0.0050	0.0050	0.0042	0.0049	-37.975%	300,408	-97.959%
2020-05-15	0.0044	0.0079	0.0044	0.0079	+14.493%	252,818	-98.734%
2020-05-14	0.0042	0.0069	0.0042	0.0069	+64.286%	100,145	-98.551%
2020-05-13	0.0070	0.0070	0.0040	0.0042	-40.000%	234,554	-97.619%
2020-05-12	0.0056	0.0070	0.0056	0.0070	0.000%	32,001	-98.571%
2020-05-11	0.0041	0.0070	0.0041	0.0070	-29.293%	59,110	-98.571%
2020-05-06	0.0053	0.0099	0.0053	0.0099	+67.797%	93,055	-98.990%
2020-05-01	0.0065	0.0065	0.0039	0.0059	+13.462%	54,664	-98.305%
2020-04-29	0.0065	0.0065	0.0039	0.0052	+6.122%	93,589	-98.077%
2020-04-28	0.0048	0.0065	0.0048	0.0049	+58.065%	563,170	-97.959%
2020-04-24	0.0031	0.0031	0.0031	0.0031	-31.111%	80,000	-96.774%
2020-04-22	0.0049	0.0059	0.0030	0.0045	-23.729%	42,251	-97.778%
2020-04-21	0.0052	0.0059	0.0052	0.0059	+55.263%	21,000	-98.305%
2020-04-20	0.0038	0.0038	0.0038	0.0038	-11.628%	500,000	-97.368%
2020-04-15	0.0050	0.0051	0.0043	0.0043	-4.444%	2,824,138	-97.674%
2020-04-14	0.0033	0.0070	0.0033	0.0045	-25.000%	3,047,562	-97.778%
2020-04-09	0.0036	0.0060	0.0036	0.0060	+15.385%	280,000	-98.333%
2020-04-08	0.0022	0.0052	0.0022	0.0052	+30.000%	268,083	-98.077%
2020-04-07	0.0040	0.0045	0.0040	0.0040	-23.077%	7,435	-97.500%
2020-04-06	0.0052	0.0052	0.0052	0.0052	+6.122%	18,125	-98.077%
2020-04-03	0.0037	0.0049	0.0037	0.0049	+16.667%	180,000	-97.959%
2020-04-01	0.0045	0.0048	0.0036	0.0042	-6.667%	724,999	-97.619%
2020-03-31	0.0044	0.0045	0.0035	0.0045	+36.364%	356,950	-97.778%
2020-03-27	0.0013	0.0033	0.0013	0.0033	+10.000%	2,000	-96.970%
2020-03-25	0.0030	0.0030	0.0030	0.0030	+57.895%	5,004	-96.667%
2020-03-24	0.0019	0.0027	0.0019	0.0019	-45.714%	5,100	-94.737%
2020-03-20	0.0025	0.0035	0.0021	0.0035	-20.455%	310,950	-97.143%
2020-03-17	0.0029	0.0044	0.0023	0.0044	0.000%	101,090	-97.727%
2020-03-13	0.0029	0.0044	0.0029	0.0044	+51.724%	21,000	-97.727%
2020-03-12	0.0028	0.0044	0.0028	0.0029	-34.091%	45,514	-96.552%
2020-03-10	0.0031	0.0044	0.0029	0.0044	0.000%	69,265	-97.727%
2020-03-06	0.0038	0.0044	0.0038	0.0044	+41.935%	3,000	-97.727%
2020-03-04	0.0044	0.0044	0.0031	0.0031	0.000%	240	-96.774%
2020-03-03	0.0034	0.0034	0.0031	0.0031	-31.111%	200	-96.774%
2020-02-24	0.0045	0.0045	0.0045	0.0045	+45.161%	10,000	-97.778%
2020-02-20	0.0031	0.0031	0.0031	0.0031	-3.125%	285	-96.774%
2020-02-19	0.0045	0.0045	0.0032	0.0032	0.000%	10,000	-96.875%
2020-02-13	0.0045	0.0045	0.0031	0.0032	-28.889%	145,313	-96.875%
2020-02-07	0.0035	0.0045	0.0035	0.0045	+50.000%	157,295	-97.778%
2020-02-06	0.0031	0.0031	0.0030	0.0030	0.000%	11,000	-96.667%
2020-01-30	0.0030	0.0030	0.0030	0.0030	0.000%	2,003	-96.667%
2020-01-29	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-96.667%
2020-01-27	0.0030	0.0030	0.0030	0.0030	0.000%	113	-96.667%
2020-01-16	0.0030	0.0030	0.0030	0.0030	-18.919%	625	-96.667%
2020-01-13	0.0030	0.0037	0.0030	0.0037	+23.333%	5,000	-97.297%
2020-01-09	0.0030	0.0030	0.0030	0.0030	-3.226%	100	-96.667%
2020-01-03	0.0031	0.0031	0.0031	0.0031	-13.889%	100,000	-96.774%
2020-01-02	0.0030	0.0036	0.0029	0.0036	+20.000%	319,152	-97.222%
2019-12-31	0.0030	0.0030	0.0030	0.0030	0.000%	253	-96.667%
2019-12-30	0.0030	0.0030	0.0030	0.0030	-9.091%	385	-96.667%
2019-12-27	0.0033	0.0033	0.0033	0.0033	0.000%	100	-96.970%
2019-12-26	0.0033	0.0033	0.0033	0.0033	+10.000%	400	-96.970%
2019-12-23	0.0030	0.0030	0.0030	0.0030	-11.765%	125	-96.667%
2019-12-17	0.0034	0.0034	0.0034	0.0034	-10.526%	155	-97.059%
2019-12-11	0.0038	0.0038	0.0038	0.0038	+26.667%	10,000	-97.368%
2019-12-05	0.0030	0.0030	0.0030	0.0030	-23.077%	1,000	-96.667%
2019-11-27	0.0030	0.0039	0.0030	0.0039	-22.000%	2,600	-97.436%
2019-11-26	0.0050	0.0050	0.0050	0.0050	+66.667%	10,000	-98.000%
2019-11-21	0.0030	0.0030	0.0030	0.0030	-3.226%	500	-96.667%
2019-11-20	0.0031	0.0031	0.0031	0.0031	-11.429%	90,000	-96.774%
2019-11-19	0.0035	0.0035	0.0035	0.0035	0.000%	200,008	-97.143%
2019-11-07	0.0035	0.0035	0.0035	0.0035	-12.500%	1,669	-97.143%
2019-11-06	0.0027	0.0040	0.0020	0.0040	+14.286%	326,275	-97.500%
2019-10-29	0.0017	0.0035	0.0017	0.0035	0.000%	190,000	-97.143%
2019-10-22	0.0018	0.0035	0.0018	0.0035	+94.444%	11,250	-97.143%
2019-10-21	0.0018	0.0018	0.0018	0.0018	-64.000%	2,000	-94.444%
2019-10-18	0.0050	0.0050	0.0050	0.0050	+194.118%	10,000	-98.000%
2019-10-17	0.0023	0.0023	0.0017	0.0017	-66.000%	1,625	-94.118%
2019-10-09	0.0030	0.0050	0.0030	0.0050	+66.667%	117,297	-98.000%
2019-10-07	0.0030	0.0030	0.0030	0.0030	+30.435%	1,105	-96.667%
2019-10-03	0.0023	0.0023	0.0023	0.0023	0.000%	226	-95.652%
2019-10-02	0.0031	0.0040	0.0023	0.0023	-54.000%	50,000	-95.652%
2019-09-19	0.0050	0.0050	0.0050	0.0050	+19.048%	5,000	-98.000%
2019-09-18	0.0042	0.0042	0.0042	0.0042	+31.250%	8,000	-97.619%
2019-09-17	0.0043	0.0043	0.0032	0.0032	-31.915%	14,190	-96.875%
2019-09-11	0.0047	0.0047	0.0047	0.0047	-4.082%	15,000	-97.872%
2019-09-10	0.0049	0.0049	0.0049	0.0049	-18.333%	15,050	-97.959%
2019-08-29	0.0043	0.0060	0.0043	0.0060	+11.111%	6,000	-98.333%
2019-08-28	0.0054	0.0054	0.0054	0.0054	-10.000%	1,000	-98.148%
2019-08-27	0.0043	0.0060	0.0043	0.0060	0.000%	2,268	-98.333%
2019-08-26	0.0060	0.0060	0.0060	0.0060	+15.385%	20,025	-98.333%
2019-08-23	0.0053	0.0060	0.0045	0.0052	+15.556%	60,125	-98.077%
2019-08-22	0.0043	0.0045	0.0043	0.0045	+12.500%	54,000	-97.778%
2019-08-15	0.0040	0.0040	0.0040	0.0040	+17.647%	12,222	-97.500%
2019-08-05	0.0034	0.0034	0.0034	0.0034	0.000%	59,000	-97.059%
2019-07-30	0.0050	0.0050	0.0034	0.0034	-47.692%	27,500	-97.059%
2019-07-29	0.0050	0.0065	0.0034	0.0065	+8.333%	23,499	-98.462%
2019-07-26	0.0035	0.0066	0.0035	0.0060	+53.846%	112,000	-98.333%
2019-07-25	0.0042	0.0044	0.0039	0.0039	-17.021%	12,001	-97.436%
2019-07-24	0.0045	0.0058	0.0045	0.0047	0.000%	450,000	-97.872%
2019-07-23	0.0047	0.0047	0.0047	0.0047	+327.273%	10,001	-97.872%
2019-07-12	0.0011	0.0011	0.0011	0.0011	0.000%	1,450	-90.909%
2019-07-11	0.0011	0.0011	0.0011	0.0011	-75.000%	1,000	-90.909%
2019-07-10	0.0010	0.0047	0.0010	0.0044	+4.762%	65,000	-97.727%
2019-07-09	0.0042	0.0042	0.0042	0.0042	-8.696%	300	-97.619%
2019-07-03	0.0046	0.0046	0.0046	0.0046	+70.370%	10,000	-97.826%
2019-07-02	0.0040	0.0046	0.0027	0.0027	-40.000%	115,725	-96.296%
2019-07-01	0.0028	0.0047	0.0028	0.0045	+150.000%	210,000	-97.778%
2019-06-27	0.0018	0.0018	0.0018	0.0018	0.000%	14,544	-94.444%
2019-06-18	0.0018	0.0018	0.0018	0.0018	-10.000%	1,050	-94.444%
2019-06-14	0.0020	0.0020	0.0020	0.0020	0.000%	520	-95.000%
2019-06-10	0.0020	0.0020	0.0020	0.0020	-56.522%	300	-95.000%
2019-06-05	0.0046	0.0046	0.0046	0.0046	-4.167%	20,000	-97.826%
2019-06-04	0.0048	0.0048	0.0048	0.0048	+45.455%	100,000	-97.917%
2019-05-29	0.0033	0.0033	0.0033	0.0033	+10.000%	1,000	-96.970%
2019-05-28	0.0030	0.0030	0.0030	0.0030	0.000%	213,597	-96.667%
2019-05-23	0.0030	0.0030	0.0030	0.0030	0.000%	100,015	-96.667%
2019-05-22	0.0019	0.0030	0.0019	0.0030	+57.895%	110,000	-96.667%
2019-05-21	0.0029	0.0029	0.0019	0.0019	0.000%	36,000	-94.737%
2019-05-15	0.0019	0.0019	0.0019	0.0019	0.000%	400,878	-94.737%
2019-05-14	0.0030	0.0030	0.0019	0.0019	-36.667%	64,976	-94.737%
2019-05-13	0.0024	0.0030	0.0019	0.0030	+25.000%	66,000	-96.667%
2019-05-07	0.0024	0.0024	0.0024	0.0024	-20.000%	1,000	-95.833%
2019-05-06	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2019-05-03	0.0013	0.0030	0.0013	0.0030	+30.435%	138,625	-96.667%
2019-05-02	0.0030	0.0030	0.0023	0.0023	-17.857%	100,556	-95.652%
2019-05-01	0.0028	0.0028	0.0028	0.0028	+12.000%	1,000	-96.429%
2019-04-29	0.0026	0.0030	0.0025	0.0025	-3.846%	100,250	-96.000%
2019-04-26	0.0028	0.0028	0.0026	0.0026	-13.333%	15,997	-96.154%
2019-04-23	0.0026	0.0030	0.0026	0.0030	0.000%	200,000	-96.667%
2019-04-18	0.0020	0.0030	0.0020	0.0030	+50.000%	344,222	-96.667%
2019-04-16	0.0020	0.0020	0.0012	0.0020	+53.846%	100,400	-95.000%
2019-04-15	0.0013	0.0013	0.0013	0.0013	+8.333%	250	-92.308%
2019-04-12	0.0012	0.0012	0.0012	0.0012	-36.842%	115	-91.667%
2019-04-08	0.0012	0.0019	0.0012	0.0019	-13.636%	504,507	-94.737%
2019-04-04	0.0012	0.0022	0.0012	0.0022	-15.385%	934,371	-95.455%
2019-03-28	0.0026	0.0026	0.0026	0.0026	+136.364%	1,000	-96.154%
2019-03-27	0.0021	0.0026	0.0011	0.0011	-31.250%	673,199	-90.909%
2019-03-25	0.0026	0.0026	0.0016	0.0016	+45.455%	151,150	-93.750%
2019-03-15	0.0012	0.0012	0.0011	0.0011	-42.105%	30,950	-90.909%
2019-03-14	0.0019	0.0019	0.0019	0.0019	+72.727%	250	-94.737%
2019-03-11	0.0013	0.0013	0.0011	0.0011	-57.692%	332,172	-90.909%
2019-03-06	0.0013	0.0026	0.0013	0.0026	+23.810%	1,100	-96.154%
2019-03-01	0.0020	0.0021	0.0018	0.0021	+75.000%	1,052,643	-95.238%
2019-02-27	0.0015	0.0015	0.0012	0.0012	-45.455%	549,500	-91.667%
2019-02-25	0.0021	0.0022	0.0020	0.0022	0.000%	255,600	-95.455%
2019-02-13	0.0018	0.0022	0.0018	0.0022	-15.385%	491,515	-95.455%
2019-02-12	0.0020	0.0026	0.0020	0.0026	+30.000%	121,000	-96.154%
2019-02-11	0.0025	0.0025	0.0018	0.0020	+25.000%	1,402,789	-95.000%
2019-02-07	0.0016	0.0016	0.0016	0.0016	-33.333%	250	-93.750%
2019-02-01	0.0024	0.0024	0.0016	0.0024	0.000%	221,927	-95.833%
2019-01-31	0.0016	0.0024	0.0016	0.0024	+14.286%	9,000	-95.833%
2019-01-29	0.0021	0.0021	0.0021	0.0021	-16.000%	2,000	-95.238%
2019-01-24	0.0026	0.0027	0.0024	0.0025	+66.667%	255,828	-96.000%
2019-01-23	0.0026	0.0027	0.0015	0.0015	+25.000%	13,750	-93.333%
2019-01-22	0.0012	0.0012	0.0012	0.0012	+20.000%	400	-91.667%
2019-01-18	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	-90.000%
2019-01-15	0.0010	0.0010	0.0010	0.0010	0.000%	69,000	-90.000%
2019-01-09	0.0010	0.0010	0.0010	0.0010	0.000%	25,003	-90.000%

.dark-mode .G9yq82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9yq82{ color: #333333; background-color: white; border: 2px solid #333333; }AXLXAXIOLOGIX INCstock OTC

AXLX
AXIOLOGIX INC
stock OTC