Dark

AXLE
T.J.T. INC
stock OTC

Inactive

Sep 7, 2021

0.1300USD-35.000%(-0.0700)2,500

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-07	0.1300	0.1300	0.1300	0.1300	-35.000%	2,500	0.000%
2021-08-27	0.2000	0.2000	0.2000	0.2000	-9.091%	7,656	-35.000%
2021-08-26	0.2200	0.2200	0.2200	0.2200	-8.333%	4,000	-40.909%
2021-08-25	0.2400	0.2400	0.2400	0.2400	+41.176%	1,000	-45.833%
2021-08-18	0.1700	0.1700	0.1700	0.1700	-65.306%	250	-23.529%
2021-07-20	0.4900	0.4900	0.4900	0.4900	+226.667%	300	-73.469%
2021-07-14	0.1500	0.1500	0.1500	0.1500	+7.143%	166	-13.333%
2021-06-07	0.1400	0.1400	0.1400	0.1400	-30.000%	2,100	-7.143%
2021-06-04	0.2000	0.2000	0.2000	0.2000	+60.000%	2,000	-35.000%
2021-05-26	0.1250	0.1250	0.1250	0.1250	-50.000%	5,900	+4.000%
2021-05-19	0.5000	0.5000	0.2500	0.2500	-50.000%	2,000	-48.000%
2021-05-17	0.5000	0.5000	0.5000	0.5000	+354.545%	200	-74.000%
2021-04-05	0.1800	0.1800	0.1100	0.1100	-56.000%	400	+18.182%
2021-03-29	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-48.000%
2021-03-09	0.2500	0.2500	0.2500	0.2500	+25.000%	10,000	-48.000%
2021-03-05	0.2000	0.2000	0.2000	0.2000	+33.333%	200	-35.000%
2021-03-01	0.1500	0.1500	0.1500	0.1500	-40.000%	303	-13.333%
2021-02-25	0.2500	0.2500	0.2500	0.2500	0.000%	7,600	-48.000%
2021-02-17	0.2500	0.2500	0.2500	0.2500	-53.695%	100	-48.000%
2021-02-16	0.5399	0.5399	0.5399	0.5399	+115.960%	200	-75.921%
2021-02-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1,000	-48.000%
2021-02-04	0.3000	0.3000	0.3000	0.3000	+20.000%	1,000	-56.667%
2021-01-27	0.2775	0.2775	0.2500	0.2500	+25.000%	16,200	-48.000%
2021-01-12	0.2000	0.2000	0.2000	0.2000	-20.000%	140	-35.000%
2021-01-05	0.2500	0.2500	0.2500	0.2500	-16.667%	4,000	-48.000%
2020-12-16	0.3000	0.3000	0.3000	0.3000	+3.448%	350	-56.667%
2020-12-08	0.2500	0.2900	0.2500	0.2900	+31.818%	11,975	-55.172%
2020-12-07	0.1900	0.2200	0.1900	0.2200	+83.333%	7,500	-40.909%
2020-12-02	0.1900	0.1900	0.1200	0.1200	-36.842%	8,401	+8.333%
2020-11-27	0.1900	0.1900	0.1900	0.1900	0.000%	4,000	-31.579%
2020-11-23	0.1900	0.1900	0.1900	0.1900	-15.556%	100	-31.579%
2020-11-03	0.2000	0.2250	0.1050	0.2250	0.000%	14,400	-42.222%
2020-10-20	0.2250	0.2250	0.2250	0.2250	-4.255%	100	-42.222%
2020-09-25	0.2350	0.2350	0.2350	0.2350	-6.000%	1,000	-44.681%
2020-09-02	0.2000	0.2500	0.2000	0.2500	+25.000%	800	-48.000%
2020-08-26	0.2000	0.2000	0.2000	0.2000	-33.311%	100	-35.000%
2020-08-25	0.2999	0.2999	0.2999	0.2999	0.000%	400	-56.652%
2020-08-24	0.2999	0.2999	0.2999	0.2999	+19.960%	100	-56.652%
2020-08-19	0.2500	0.2500	0.2500	0.2500	+135.627%	120	-48.000%
2020-07-08	0.1061	0.1061	0.1061	0.1061	0.000%	166	+22.526%
2020-07-07	0.1461	0.1461	0.1061	0.1061	-15.120%	1,500	+22.526%
2020-06-26	0.1250	0.1250	0.1250	0.1250	-51.923%	100	+4.000%
2020-06-11	0.3000	0.3000	0.2600	0.2600	0.000%	600	-50.000%
2020-06-08	0.2600	0.2600	0.2600	0.2600	+52.941%	1,000	-50.000%
2020-03-23	0.1700	0.1700	0.1700	0.1700	-32.000%	700	-23.529%
2020-01-29	0.2500	0.2500	0.2500	0.2500	+19.048%	2,500	-48.000%
2019-12-31	0.2100	0.2100	0.2100	0.2100	-16.000%	1,000	-38.095%
2019-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-48.000%
2019-11-20	0.2500	0.2500	0.2500	0.2500	+8.696%	167	-48.000%
2019-10-23	0.2300	0.2300	0.2300	0.2300	+15.000%	5,000	-43.478%
2019-10-22	0.2000	0.2000	0.2000	0.2000	-20.000%	2,500	-35.000%
2019-10-04	0.2350	0.2500	0.2350	0.2500	0.000%	7,000	-48.000%
2019-10-02	0.2500	0.2500	0.2500	0.2500	0.000%	100	-48.000%
2019-08-20	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-48.000%
2019-08-07	0.2500	0.2500	0.2500	0.2500	0.000%	2,281	-48.000%
2019-07-26	0.2500	0.2500	0.2500	0.2500	-3.846%	100	-48.000%
2019-07-09	0.2600	0.2600	0.2600	0.2600	-30.667%	2,500	-50.000%
2019-06-25	0.3750	0.3750	0.3750	0.3750	+15.385%	800	-65.333%
2019-05-28	0.3250	0.3250	0.3250	0.3250	+8.333%	2,500	-60.000%
2019-05-14	0.2500	0.3000	0.2500	0.3000	+20.000%	225	-56.667%
2019-04-23	0.2500	0.3250	0.2500	0.2500	0.000%	501	-48.000%
2019-04-16	0.2500	0.2500	0.2500	0.2500	-7.407%	166	-48.000%
2019-04-15	0.2700	0.2700	0.2700	0.2700	0.000%	167	-51.852%
2019-03-14	0.2700	0.2700	0.2700	0.2700	-11.475%	100	-51.852%
2019-02-25	0.3050	0.3050	0.3050	0.3050	+1.667%	300	-57.377%
2019-02-07	0.3000	0.3000	0.3000	0.3000	+3.448%	2,500	-56.667%
2019-01-22	0.2900	0.2900	0.2900	0.2900	+38.095%	5,001	-55.172%
2018-12-21	0.2100	0.2100	0.2100	0.2100	-16.000%	200	-38.095%
2018-11-09	0.2500	0.2500	0.2500	0.2500	-37.500%	355	-48.000%
2018-10-12	0.3600	0.4000	0.3600	0.4000	+60.000%	600	-67.500%
2018-09-12	0.2200	0.3500	0.2200	0.2500	+26.582%	20,195	-48.000%
2018-08-30	0.1975	0.1975	0.1975	0.1975	-1.250%	2,500	-34.177%
2018-08-28	0.2000	0.2000	0.2000	0.2000	+94.175%	5,000	-35.000%
2018-08-13	0.1030	0.1030	0.1030	0.1030	+0.586%	9,388	+26.214%
2018-06-27	0.1122	0.1122	0.1024	0.1024	+0.098%	4,000	+26.953%
2018-06-19	0.1023	0.1023	0.1023	0.1023	-26.929%	333	+27.077%
2018-05-16	0.1400	0.1400	0.1400	0.1400	+38.614%	250	-7.143%
2018-05-11	0.1010	0.1010	0.1010	0.1010	+0.598%	22,000	+28.713%
2018-03-14	0.1004	0.1004	0.1004	0.1004	-4.290%	3,500	+29.482%
2018-01-30	0.1050	0.1050	0.1049	0.1049	-4.636%	5,000	+23.928%
2017-12-20	0.1100	0.1100	0.1100	0.1100	+37.328%	5,000	+18.182%
2017-12-19	0.0801	0.0801	0.0801	0.0801	0.000%	562	+62.297%
2017-12-18	0.0801	0.0801	0.0801	0.0801	0.000%	6,400	+62.297%
2017-12-14	0.0801	0.0801	0.0801	0.0801	0.000%	8,021	+62.297%
2017-11-29	0.0801	0.0801	0.0801	0.0801	-27.248%	190	+62.297%
2017-11-21	0.1101	0.1101	0.1101	0.1101	-35.235%	5,000	+18.074%
2017-09-13	0.1700	0.1700	0.1700	0.1700	+41.667%	100	-23.529%
2017-06-19	0.1200	0.1200	0.1200	0.1200	0.000%	500	+8.333%
2017-06-09	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	+8.333%
2017-05-23	0.1200	0.1200	0.1200	0.1200	-26.154%	333	+8.333%
2017-05-19	0.1250	0.1625	0.1250	0.1625	+30.000%	2,000	-20.000%
2017-05-18	0.1250	0.1250	0.1250	0.1250	-30.556%	1,250	+4.000%
2017-05-12	0.1525	0.1800	0.1525	0.1800	+50.000%	2,040	-27.778%
2017-05-10	0.1200	0.1200	0.1200	0.1200	-20.000%	600	+8.333%
2017-04-07	0.1500	0.1500	0.1500	0.1500	0.000%	3,178	-13.333%
2017-04-05	0.1500	0.1500	0.1500	0.1500	0.000%	325	-13.333%
2017-02-24	0.1600	0.1600	0.1500	0.1500	-28.571%	20,550	-13.333%
2017-02-21	0.2100	0.2100	0.2100	0.2100	0.000%	100	-38.095%
2017-02-17	0.2100	0.2100	0.2100	0.2100	+5.000%	2,500	-38.095%
2017-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	3,750	-35.000%
2017-01-27	0.2000	0.2000	0.2000	0.2000	-17.012%	200	-35.000%
2017-01-03	0.2410	0.2410	0.2410	0.2410	0.000%	200	-46.058%
2016-12-27	0.2410	0.2410	0.2410	0.2410	-16.897%	500	-46.058%
2016-12-07	0.3000	0.3000	0.2900	0.2900	0.000%	5,600	-55.172%
2016-11-14	0.2900	0.2900	0.2900	0.2900	0.000%	300	-55.172%
2016-10-28	0.2900	0.2900	0.2900	0.2900	0.000%	200	-55.172%
2016-10-06	0.2900	0.2900	0.2900	0.2900	0.000%	600	-55.172%
2016-09-22	0.2900	0.2900	0.2900	0.2900	+7.407%	2,500	-55.172%
2016-09-15	0.2700	0.2700	0.2700	0.2700	0.000%	600	-51.852%
2016-09-07	0.2700	0.2700	0.2700	0.2700	+8.000%	100	-51.852%
2016-06-21	0.2500	0.2500	0.2500	0.2500	-16.667%	400	-48.000%
2016-06-16	0.3000	0.3000	0.3000	0.3000	+10.701%	6,000	-56.667%
2016-05-26	0.2800	0.2800	0.2710	0.2710	-6.293%	8,500	-52.030%
2016-05-02	0.2892	0.2892	0.2892	0.2892	-2.855%	700	-55.048%
2016-04-18	0.2977	0.2977	0.2977	0.2977	-0.767%	2,250	-56.332%
2016-03-30	0.3000	0.3000	0.3000	0.3000	-4.153%	200	-56.667%
2016-03-14	0.3130	0.3130	0.3130	0.3130	+4.333%	200	-58.466%
2016-02-22	0.3000	0.3000	0.3000	0.3000	-3.226%	5,500	-56.667%
2016-01-08	0.2710	0.3100	0.2710	0.3100	+14.391%	4,500	-58.065%
2015-12-22	0.2710	0.2710	0.2710	0.2710	0.000%	200	-52.030%
2015-12-21	0.3100	0.3100	0.2710	0.2710	-20.294%	2,650	-52.030%
2015-12-09	0.3400	0.3400	0.3400	0.3400	+9.325%	1,100	-61.765%
2015-11-23	0.3110	0.3110	0.3110	0.3110	0.000%	500	-58.199%
2015-11-19	0.3110	0.3110	0.3110	0.3110	0.000%	5,000	-58.199%
2015-10-23	0.3110	0.3110	0.3110	0.3110	-15.946%	1,000	-58.199%
2015-10-16	0.3700	0.3700	0.3700	0.3700	+15.625%	3,000	-64.865%
2015-10-08	0.3200	0.3200	0.3200	0.3200	0.000%	3,000	-59.375%
2015-09-18	0.3200	0.3200	0.3200	0.3200	+2.894%	156	-59.375%
2015-08-31	0.3110	0.3110	0.3110	0.3110	0.000%	2,700	-58.199%
2015-08-26	0.3110	0.3110	0.3110	0.3110	+3.322%	2,875	-58.199%
2015-08-12	0.3010	0.3010	0.3010	0.3010	-14.245%	200	-56.811%
2015-08-07	0.3500	0.3510	0.3010	0.3510	-6.400%	9,000	-62.963%
2015-07-21	0.3750	0.3750	0.3750	0.3750	-5.542%	5,000	-65.333%
2015-07-02	0.4050	0.4100	0.3970	0.3970	+0.253%	9,168	-67.254%
2015-06-23	0.3960	0.3960	0.3960	0.3960	-10.000%	2,675	-67.172%
2015-06-08	0.3920	0.4400	0.3801	0.4400	+15.789%	10,688	-70.455%
2015-05-29	0.3800	0.3800	0.3800	0.3800	0.000%	2,550	-65.789%
2015-05-28	0.4100	0.4100	0.3700	0.3800	-18.803%	7,550	-65.789%
2015-05-26	0.4400	0.4680	0.4400	0.4680	+23.158%	13,688	-72.222%
2015-05-05	0.4150	0.4600	0.3800	0.3800	-8.434%	3,650	-65.789%
2015-05-04	0.4650	0.4650	0.4150	0.4150	-7.778%	3,500	-68.675%
2015-04-30	0.4620	0.4620	0.4500	0.4500	-6.250%	5,800	-71.111%
2015-04-02	0.4800	0.4800	0.4800	0.4800	0.000%	5,000	-72.917%
2015-03-25	0.4800	0.4800	0.4800	0.4800	-12.409%	500	-72.917%
2015-03-10	0.4510	0.5480	0.4510	0.5480	+8.515%	10,383	-76.277%
2015-03-03	0.5300	0.5490	0.5050	0.5050	-8.182%	12,100	-74.257%
2015-02-19	0.5500	0.5500	0.5500	0.5500	+7.843%	17,000	-76.364%
2015-02-18	0.4600	0.5100	0.4600	0.5100	+10.870%	400	-74.510%
2015-02-05	0.4600	0.4600	0.4600	0.4600	-16.333%	5,200	-71.739%
2014-12-22	0.5498	0.5498	0.5498	0.5498	-0.036%	12,650	-76.355%
2014-12-16	0.5500	0.5500	0.5500	0.5500	-5.172%	1,000	-76.364%
2014-12-12	0.5700	0.5900	0.5700	0.5800	+5.455%	11,231	-77.586%
2014-12-11	0.4800	0.5500	0.4800	0.5500	+22.222%	12,000	-76.364%
2014-12-08	0.4500	0.4500	0.4500	0.4500	+2.273%	1,490	-71.111%
2014-12-05	0.4400	0.4400	0.4400	0.4400	+2.326%	500	-70.455%
2014-10-31	0.4300	0.4300	0.4300	0.4300	+2.381%	10,000	-69.767%
2014-10-30	0.4200	0.4200	0.4200	0.4200	-2.326%	350	-69.048%
2014-09-19	0.4300	0.4300	0.4300	0.4300	+2.381%	1,122	-69.767%
2014-08-21	0.4400	0.4400	0.4200	0.4200	+2.190%	2,885	-69.048%
2014-08-01	0.4110	0.4110	0.4110	0.4110	-2.375%	4,500	-68.370%
2014-07-30	0.4210	0.4210	0.4210	0.4210	-11.555%	1,000	-69.121%
2014-07-22	0.4760	0.4760	0.4760	0.4760	+1.277%	1,300	-72.689%
2014-07-14	0.4600	0.4700	0.4600	0.4700	+6.818%	9,772	-72.340%
2014-06-18	0.5600	0.5600	0.4400	0.4400	-6.383%	4,056	-70.455%
2014-06-11	0.4300	0.4700	0.4300	0.4700	+10.588%	15,815	-72.340%
2014-06-05	0.4250	0.4250	0.4250	0.4250	0.000%	2,500	-69.412%
2014-06-02	0.4350	0.4350	0.4250	0.4250	-5.556%	2,800	-69.412%
2014-05-29	0.4500	0.4500	0.4500	0.4500	-4.255%	5,000	-71.111%
2014-05-27	0.4700	0.4700	0.4700	0.4700	+14.078%	8,400	-72.340%
2014-05-23	0.4120	0.4120	0.4120	0.4120	-1.905%	100	-68.447%
2014-05-20	0.4200	0.4200	0.4200	0.4200	+4.738%	3,000	-69.048%
2014-05-19	0.4010	0.4010	0.4010	0.4010	-2.195%	100	-67.581%
2014-05-16	0.4200	0.4200	0.4010	0.4100	+1.990%	9,600	-68.293%
2014-05-12	0.4010	0.4020	0.4010	0.4020	-4.286%	8,200	-67.662%
2014-05-07	0.4200	0.4200	0.4200	0.4200	-2.326%	100	-69.048%
2014-05-05	0.4300	0.4300	0.4300	0.4300	+2.381%	3,000	-69.767%
2014-05-02	0.4200	0.4200	0.4200	0.4200	+2.439%	3,300	-69.048%
2014-05-01	0.4100	0.4110	0.4010	0.4100	-8.889%	16,300	-68.293%
2014-04-23	0.4400	0.4500	0.4300	0.4500	+11.940%	23,000	-71.111%
2014-04-15	0.4050	0.4050	0.4020	0.4020	-10.667%	3,000	-67.662%
2014-04-07	0.4500	0.4500	0.4500	0.4500	+11.940%	300	-71.111%
2014-03-12	0.4020	0.4020	0.4020	0.4020	+0.500%	2,000	-67.662%
2014-03-10	0.4000	0.4000	0.4000	0.4000	+2.564%	400	-67.500%
2014-03-05	0.4050	0.4050	0.3900	0.3900	-7.143%	15,000	-66.667%
2014-02-27	0.4200	0.4200	0.4200	0.4200	-4.545%	5,000	-69.048%
2014-02-24	0.4400	0.4400	0.4400	0.4400	0.000%	2,500	-70.455%
2014-02-21	0.4400	0.4400	0.4400	0.4400	+10.000%	2,272	-70.455%
2014-02-14	0.4020	0.4020	0.4000	0.4000	-4.762%	14,000	-67.500%
2014-02-13	0.4200	0.4200	0.4200	0.4200	+5.000%	1,000	-69.048%
2014-02-10	0.4000	0.4000	0.4000	0.4000	-6.977%	70,000	-67.500%
2014-02-07	0.4300	0.4300	0.4300	0.4300	+16.216%	10,000	-69.767%
2014-02-04	0.3700	0.3700	0.3700	0.3700	-15.909%	133	-64.865%
2014-01-31	0.4400	0.4400	0.4400	0.4400	-2.222%	2,500	-70.455%
2014-01-27	0.4500	0.4500	0.4500	0.4500	+4.651%	15,000	-71.111%
2014-01-23	0.4300	0.4300	0.4300	0.4300	+7.500%	9,830	-69.767%
2014-01-21	0.4500	0.4500	0.4000	0.4000	-9.091%	5,965	-67.500%
2014-01-17	0.3900	0.4400	0.3900	0.4400	+12.821%	13,500	-70.455%
2014-01-16	0.3900	0.3900	0.3900	0.3900	+18.182%	14,200	-66.667%
2014-01-15	0.3300	0.3300	0.3300	0.3300	0.000%	725	-60.606%
2014-01-06	0.3300	0.3300	0.3300	0.3300	-15.385%	1,666	-60.606%
2014-01-03	0.3900	0.3900	0.3900	0.3900	+21.875%	300	-66.667%
2013-12-30	0.3200	0.3200	0.3200	0.3200	0.000%	200	-59.375%
2013-12-26	0.3200	0.3200	0.3200	0.3200	-8.571%	400	-59.375%
2013-12-24	0.3500	0.3500	0.3500	0.3500	+9.375%	2,500	-62.857%
2013-12-19	0.3200	0.3200	0.3200	0.3200	-5.882%	5,000	-59.375%
2013-12-13	0.3300	0.3400	0.3300	0.3400	+13.333%	12,500	-61.765%
2013-12-11	0.2700	0.3000	0.2600	0.3000	+19.522%	18,499	-56.667%
2013-12-10	0.2600	0.2600	0.2510	0.2510	-16.333%	8,700	-48.207%
2013-12-09	0.2400	0.3000	0.2400	0.3000	+64.835%	42,500	-56.667%
2013-12-03	0.1820	0.1820	0.1820	0.1820	0.000%	5,000	-28.571%
2013-12-02	0.1820	0.1820	0.1820	0.1820	-1.622%	3,000	-28.571%
2013-11-19	0.1850	0.1850	0.1850	0.1850	-26.000%	400	-29.730%
2013-11-08	0.2500	0.2500	0.2500	0.2500	+38.122%	3,860	-48.000%
2013-11-01	0.1810	0.1810	0.1810	0.1810	-17.727%	500	-28.177%
2013-10-21	0.2200	0.2200	0.2200	0.2200	-21.429%	1,000	-40.909%
2013-10-17	0.2800	0.2800	0.2800	0.2800	+33.333%	2,500	-53.571%
2013-10-14	0.2100	0.2100	0.2100	0.2100	0.000%	2,500	-38.095%
2013-10-09	0.2100	0.2100	0.2100	0.2100	-36.364%	2,500	-38.095%
2013-09-10	0.3300	0.3300	0.3300	0.3300	+10.000%	20,000	-60.606%
2013-08-30	0.3000	0.3000	0.2500	0.3000	-14.286%	19,166	-56.667%
2013-08-26	0.3500	0.3500	0.3500	0.3500	-22.222%	35,035	-62.857%
2013-08-22	0.4500	0.4500	0.4500	0.4500	+0.111%	400	-71.111%
2013-08-21	0.4495	0.4495	0.4495	0.4495	+2.159%	4,000	-71.079%
2013-08-15	0.4400	0.4400	0.4400	0.4400	-2.222%	8,810	-70.455%
2013-08-13	0.4500	0.4500	0.4500	0.4500	+9.756%	21,000	-71.111%
2013-08-12	0.4100	0.4100	0.4100	0.4100	+2.500%	500	-68.293%
2013-08-08	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-67.500%
2013-08-07	0.4000	0.4000	0.4000	0.4000	-16.667%	20,000	-67.500%
2013-08-06	0.4800	0.4800	0.4800	0.4800	0.000%	190	-72.917%
2013-08-05	0.4900	0.4900	0.4500	0.4800	+37.143%	37,935	-72.917%
2013-08-02	0.3500	0.3500	0.3400	0.3500	+16.667%	20,000	-62.857%
2013-08-01	0.2600	0.3000	0.2600	0.3000	0.000%	16,500	-56.667%
2013-07-31	0.2800	0.3000	0.2800	0.3000	-6.250%	20,000	-56.667%
2013-07-30	0.3000	0.3200	0.3000	0.3200	+6.667%	4,300	-59.375%
2013-07-29	0.2800	0.3000	0.2500	0.3000	+15.385%	86,260	-56.667%
2013-07-26	0.2400	0.2600	0.2400	0.2600	+8.333%	20,000	-50.000%
2013-07-25	0.1900	0.2400	0.1900	0.2400	+20.000%	49,000	-45.833%
2013-07-18	0.2000	0.2000	0.2000	0.2000	+17.647%	25,000	-35.000%
2013-07-17	0.1900	0.1900	0.1700	0.1700	-10.526%	9,700	-23.529%
2013-07-15	0.2100	0.2100	0.1900	0.1900	-9.524%	13,950	-31.579%
2013-07-12	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-38.095%
2013-07-09	0.2100	0.2100	0.2100	0.2100	-36.364%	3,800	-38.095%
2013-07-05	0.3300	0.3300	0.3300	0.3300	+73.684%	200	-60.606%
2013-07-03	0.1900	0.1900	0.1900	0.1900	+26.667%	9,000	-31.579%
2013-06-27	0.1500	0.1500	0.1500	0.1500	0.000%	230	-13.333%
2013-06-25	0.1500	0.1500	0.1500	0.1500	+50.000%	4,000	-13.333%
2013-06-13	0.1000	0.1000	0.1000	0.1000	+11.111%	500	+30.000%
2013-06-10	0.1400	0.1400	0.0900	0.0900	+9.622%	19,120	+44.444%
2013-06-03	0.0821	0.0821	0.0821	0.0821	+9.467%	500	+58.343%
2013-05-31	0.0751	0.0751	0.0750	0.0750	-1.316%	15,120	+73.333%
2013-05-28	0.0760	0.0760	0.0760	0.0760	0.000%	3,300	+71.053%
2013-05-24	0.1000	0.1000	0.0760	0.0760	-30.909%	5,474	+71.053%
2013-05-22	0.1100	0.1100	0.1100	0.1100	0.000%	4,550	+18.182%
2013-05-20	0.1100	0.1100	0.1100	0.1100	-12.000%	5,000	+18.182%
2013-04-17	0.1250	0.1250	0.1250	0.1250	+4.167%	800	+4.000%
2013-02-14	0.1500	0.1500	0.1200	0.1200	-25.000%	8,450	+8.333%
2013-02-04	0.1600	0.1600	0.1600	0.1600	+5.960%	5,930	-18.750%
2013-01-31	0.1510	0.1510	0.1510	0.1510	-5.625%	5,000	-13.907%
2013-01-28	0.1600	0.1600	0.1600	0.1600	-15.789%	12,500	-18.750%
2013-01-25	0.1900	0.1900	0.1900	0.1900	+24.183%	15,000	-31.579%
2013-01-24	0.1720	0.1720	0.1530	0.1530	-12.571%	8,500	-15.033%
2013-01-03	0.1750	0.1750	0.1750	0.1750	+1.744%	2,300	-25.714%
2012-12-28	0.1720	0.1720	0.1720	0.1720	+0.585%	200	-24.419%
2012-12-26	0.1710	0.1710	0.1710	0.1710	-0.581%	1,000	-23.977%
2012-12-20	0.1720	0.1720	0.1720	0.1720	+0.821%	7,000	-24.419%
2012-12-18	0.1706	0.1706	0.1706	0.1706	0.000%	900	-23.798%
2012-12-17	0.1706	0.1706	0.1706	0.1706	0.000%	700	-23.798%
2012-12-14	0.1706	0.1706	0.1706	0.1706	+0.059%	700	-23.798%
2012-12-07	0.1705	0.1705	0.1705	0.1705	+0.235%	4,500	-23.754%
2012-11-27	0.1701	0.1701	0.1701	0.1701	0.000%	1,000	-23.574%
2012-11-16	0.2000	0.2000	0.1701	0.1701	0.000%	7,900	-23.574%
2012-11-15	0.1701	0.1701	0.1701	0.1701	-14.950%	7,900	-23.574%
2012-10-19	0.2000	0.2000	0.2000	0.2000	0.000%	5,900	-35.000%
2012-10-10	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-35.000%
2012-10-08	0.1700	0.2000	0.1700	0.2000	+25.000%	6,000	-35.000%
2012-10-01	0.1600	0.1600	0.1600	0.1600	+4.575%	1,000	-18.750%
2012-09-27	0.1530	0.1530	0.1530	0.1530	-0.649%	5,000	-15.033%
2012-09-26	0.1540	0.1540	0.1540	0.1540	+0.654%	5,000	-15.584%
2012-09-24	0.1530	0.1530	0.1530	0.1530	+1.325%	5,000	-15.033%
2012-09-20	0.1850	0.1850	0.1510	0.1510	-28.095%	13,500	-13.907%
2012-09-05	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-38.095%
2012-09-04	0.2100	0.2100	0.2020	0.2100	-16.000%	11,000	-38.095%
2012-08-28	0.2060	0.2500	0.2050	0.2500	+16.279%	21,000	-48.000%
2012-08-27	0.2150	0.2150	0.2150	0.2150	+2.381%	4,000	-39.535%
2012-08-17	0.2100	0.2100	0.2100	0.2100	0.000%	4,000	-38.095%
2012-08-15	0.2100	0.2100	0.2100	0.2100	0.000%	5,900	-38.095%
2012-08-08	0.2100	0.2100	0.2100	0.2100	0.000%	200	-38.095%
2012-07-25	0.2100	0.2100	0.2100	0.2100	+4.478%	250	-38.095%
2012-07-05	0.2010	0.2010	0.2010	0.2010	-33.000%	600	-35.323%
2012-05-31	0.3000	0.3000	0.3000	0.3000	+50.000%	5,000	-56.667%
2012-05-30	0.3100	0.3100	0.2000	0.2000	-35.484%	22,590	-35.000%
2012-05-24	0.3100	0.3100	0.3100	0.3100	0.000%	233	-58.065%
2012-05-23	0.3100	0.3100	0.3100	0.3100	0.000%	200	-58.065%
2012-05-22	0.3100	0.3100	0.3100	0.3100	-29.545%	210	-58.065%
2012-05-11	0.4400	0.4400	0.4400	0.4400	-13.725%	500	-70.455%
2012-05-08	0.5100	0.5100	0.5100	0.5100	+10.870%	2,500	-74.510%
2012-05-04	0.4400	0.4600	0.4400	0.4600	+24.324%	22,260	-71.739%
2012-05-01	0.4400	0.4400	0.3700	0.3700	-15.909%	47,315	-64.865%
2012-04-19	0.4400	0.4400	0.4400	0.4400	0.000%	115	-70.455%
2012-04-09	0.4400	0.4400	0.4400	0.4400	0.000%	1,000	-70.455%
2012-03-19	0.4400	0.4400	0.4400	0.4400	-4.348%	1,500	-70.455%
2012-02-14	0.4600	0.4600	0.4600	0.4600	-13.208%	2,000	-71.739%
2012-02-09	0.5300	0.5300	0.5300	0.5300	-3.636%	5,000	-75.472%
2012-01-20	0.5100	0.5500	0.5100	0.5500	+15.789%	1,200	-76.364%
2012-01-11	0.4750	0.4750	0.4750	0.4750	0.000%	500	-72.632%
2012-01-10	0.5000	0.5000	0.4750	0.4750	-5.000%	6,000	-72.632%
2011-12-27	0.5000	0.5000	0.5000	0.5000	+19.048%	9,000	-74.000%
2011-12-23	0.4200	0.4200	0.4200	0.4200	0.000%	100	-69.048%
2011-12-19	0.4200	0.4200	0.4200	0.4200	-31.148%	2,000	-69.048%
2011-12-14	0.3210	0.6100	0.3210	0.6100	+96.774%	22,476	-78.689%
2011-12-01	0.3100	0.3100	0.3100	0.3100	-22.500%	400	-58.065%
2011-11-17	0.4000	0.4000	0.4000	0.4000	+21.212%	5,000	-67.500%
2011-11-16	0.3300	0.3300	0.3300	0.3300	-15.385%	4,000	-60.606%
2011-11-02	0.3900	0.3900	0.3900	0.3900	+2.362%	10,000	-66.667%
2011-10-18	0.3810	0.3810	0.3810	0.3810	0.000%	930	-65.879%
2011-10-11	0.3810	0.3810	0.3810	0.3810	-23.800%	100	-65.879%
2011-09-22	0.5000	0.5200	0.4900	0.5000	+13.636%	21,500	-74.000%
2011-09-20	0.4400	0.4400	0.4400	0.4400	-12.000%	840	-70.455%
2011-09-19	0.5000	0.5000	0.5000	0.5000	+4.167%	12,000	-74.000%
2011-09-16	0.4800	0.4800	0.4800	0.4800	0.000%	6,000	-72.917%
2011-09-15	0.4800	0.4800	0.4800	0.4800	+6.667%	11,100	-72.917%
2011-09-12	0.4500	0.4500	0.4500	0.4500	-9.910%	2,000	-71.111%
2011-08-26	0.4795	0.4995	0.4795	0.4995	+4.171%	26,067	-73.974%
2011-08-25	0.4795	0.4795	0.4795	0.4795	0.000%	5,000	-72.888%
2011-08-24	0.4795	0.4795	0.4795	0.4795	+0.947%	10,000	-72.888%
2011-08-23	0.4300	0.4750	0.3800	0.4750	+7.955%	23,075	-72.632%
2011-08-22	0.4400	0.4400	0.4400	0.4400	-6.383%	5,000	-70.455%
2011-08-19	0.4700	0.4800	0.4700	0.4700	-2.083%	38,285	-72.340%
2011-08-18	0.4500	0.4800	0.4400	0.4800	+4.348%	16,433	-72.917%
2011-08-17	0.4000	0.5100	0.4000	0.4600	+12.469%	59,406	-71.739%
2011-08-12	0.3500	0.4090	0.3500	0.4090	+13.611%	111,361	-68.215%
2011-08-11	0.3100	0.3600	0.2900	0.3600	+2.857%	60,000	-63.889%
2011-08-10	0.2800	0.3500	0.2800	0.3500	+20.690%	4,829	-62.857%
2011-08-09	0.2900	0.2900	0.2900	0.2900	-3.333%	5,000	-55.172%
2011-08-08	0.3300	0.3300	0.3000	0.3000	-11.765%	22,000	-56.667%
2011-08-04	0.3400	0.3400	0.3400	0.3400	+3.030%	8,000	-61.765%
2011-08-03	0.3500	0.3500	0.3300	0.3300	-5.714%	15,000	-60.606%
2011-08-02	0.3500	0.3500	0.3500	0.3500	0.000%	200	-62.857%
2011-07-29	0.3500	0.3500	0.3500	0.3500	-2.778%	3,000	-62.857%
2011-07-27	0.3600	0.3600	0.3600	0.3600	+2.857%	5,000	-63.889%
2011-07-14	0.3500	0.3500	0.3500	0.3500	+11.111%	4,325	-62.857%
2011-07-07	0.3500	0.3500	0.3150	0.3150	-10.000%	1,361	-58.730%
2011-07-05	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-62.857%
2011-06-21	0.3500	0.3500	0.3500	0.3500	+11.111%	6,835	-62.857%
2011-06-20	0.3150	0.3150	0.3150	0.3150	-10.000%	5,600	-58.730%
2011-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	38,800	-62.857%
2011-06-14	0.3500	0.3500	0.3500	0.3500	+11.111%	20,000	-62.857%
2011-06-07	0.3500	0.3500	0.3150	0.3150	-10.000%	15,325	-58.730%
2011-06-06	0.3500	0.3500	0.3500	0.3500	0.000%	35,000	-62.857%
2011-06-03	0.3500	0.3500	0.3500	0.3500	0.000%	30,000	-62.857%
2011-05-31	0.3500	0.3500	0.3500	0.3500	+12.903%	3,000	-62.857%
2011-05-27	0.3100	0.3100	0.3100	0.3100	0.000%	450	-58.065%
2011-05-23	0.3100	0.3100	0.3100	0.3100	-6.061%	226	-58.065%
2011-04-18	0.3300	0.3300	0.3300	0.3300	-8.333%	150	-60.606%
2011-04-01	0.3600	0.3600	0.3600	0.3600	-14.286%	140	-63.889%
2011-03-29	0.4200	0.4200	0.4200	0.4200	-6.667%	5,000	-69.048%
2011-03-24	0.4200	0.4500	0.4200	0.4500	+12.500%	20,000	-71.111%
2011-03-15	0.4000	0.4000	0.4000	0.4000	0.000%	20,000	-67.500%
2011-03-01	0.3900	0.4000	0.3900	0.4000	+10.803%	9,000	-67.500%
2011-02-25	0.3610	0.3610	0.3610	0.3610	-7.436%	2,000	-63.989%
2011-02-23	0.3900	0.3900	0.3900	0.3900	+2.632%	1,000	-66.667%
2011-02-18	0.3500	0.3800	0.3500	0.3800	+26.246%	27,000	-65.789%
2011-02-11	0.3010	0.3010	0.3010	0.3010	+0.333%	200	-56.811%
2011-02-08	0.3000	0.3000	0.3000	0.3000	-21.053%	1,000	-56.667%
2011-01-26	0.3500	0.3800	0.3500	0.3800	+8.571%	13,000	-65.789%
2011-01-14	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-62.857%
2011-01-13	0.3500	0.3800	0.3500	0.3500	0.000%	37,000	-62.857%
2011-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-62.857%
2010-12-31	0.3500	0.3500	0.3500	0.3500	+16.667%	5,000	-62.857%
2010-12-29	0.3000	0.3000	0.3000	0.3000	0.000%	2,875	-56.667%

.dark-mode .yFXnDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFXnDd{ color: #333333; background-color: white; border: 2px solid #333333; }AXLET.J.T. INCstock OTC

AXLE
T.J.T. INC
stock OTC