Dark

AXLA
AXCELLA HEALTH INC NEW
stock OTC

Inactive

Dec 29, 2023

0.4009USD-8.886%(-0.0391)6,782

Pre-market

0.00USD-100.000%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-29	0.3600	0.5095	0.36000	0.40090	-8.886%	6,782	0.000%
2023-12-28	0.4400	0.5095	0.44000	0.44000	0.000%	9,659	-8.886%
2023-12-27	0.3600	0.5000	0.36000	0.44000	-7.368%	6,420	-8.886%
2023-12-26	0.3400	0.5100	0.34000	0.47500	-16.432%	18,510	-15.600%
2023-12-22	0.5574	0.6448	0.55740	0.56840	+1.995%	11,167	-29.469%
2023-12-21	0.5500	0.5982	0.42000	0.55728	-2.232%	9,315	-28.061%
2023-12-20	0.6300	0.6664	0.40000	0.57000	-9.524%	10,921	-29.667%
2023-12-19	0.7000	0.7155	0.63000	0.63000	-11.987%	12,907	-36.365%
2023-12-18	0.7900	0.8500	0.68750	0.71580	-14.786%	12,331	-43.993%
2023-12-15	0.7900	0.8500	0.79000	0.84000	-1.176%	3,591	-52.274%
2023-12-14	0.8200	0.8500	0.79000	0.85000	+1.190%	7,007	-52.835%
2023-12-13	0.9700	0.9700	0.83136	0.84000	-12.890%	10,087	-52.274%
2023-12-12	0.8200	0.9700	0.82000	0.96430	+8.348%	7,570	-58.426%
2023-12-11	0.8900	0.9900	0.89000	0.89000	0.000%	5,796	-54.955%
2023-12-08	0.9400	0.9997	0.89000	0.89000	-4.301%	13,258	-54.955%
2023-12-07	0.9100	0.9400	0.89000	0.93000	+2.142%	10,514	-56.892%
2023-12-06	0.9100	1.0100	0.91000	0.91050	+0.055%	9,518	-55.969%
2023-12-05	1.0000	1.0200	0.91000	0.91000	-15.741%	15,792	-55.945%
2023-12-04	0.9600	1.0800	0.96000	1.08000	+2.370%	9,578	-62.880%
2023-12-01	0.9816	1.2000	0.95000	1.05500	+7.543%	46,451	-62.000%
2023-11-30	0.9990	1.0200	0.97000	0.98100	-1.802%	25,437	-59.134%
2023-11-29	1.2400	1.2400	0.81000	0.99900	-22.558%	94,109	-59.870%
2023-11-28	2.0900	2.0900	1.20000	1.29000	-35.500%	118,735	-68.922%
2023-11-27	2.8000	3.3500	2.00000	2.00000	-37.500%	122,465	-79.955%
2023-11-24	3.4000	4.1000	2.00000	3.20000	-30.131%	42,795	-87.472%
2023-11-22	5.1700	5.4300	4.55000	4.58000	-16.423%	41,958	-91.247%
2023-11-21	5.5500	5.6000	5.46000	5.48000	-4.196%	2,015	-92.684%
2023-11-20	5.2600	5.7500	5.26000	5.72000	+5.341%	19,457	-92.991%
2023-11-17	5.2900	5.4800	5.22970	5.43000	+0.185%	14,190	-92.617%
2023-11-16	5.5100	5.7123	5.23000	5.42000	-0.459%	17,659	-92.603%
2023-11-15	4.9950	5.6300	4.99000	5.44500	+9.557%	21,393	-92.637%
2023-11-14	4.9950	5.2500	4.82840	4.97000	+3.112%	13,414	-91.934%
2023-11-13	4.4900	4.9700	4.40500	4.82000	+8.069%	34,572	-91.683%
2023-11-10	4.0900	4.6000	4.07000	4.46010	+7.732%	18,487	-91.011%
2023-11-09	4.7600	4.8106	4.12500	4.14000	-13.025%	44,262	-90.316%
2023-11-08	5.4000	5.6334	4.76000	4.76000	-13.612%	70,095	-91.578%
2023-11-07	5.5000	5.7600	5.26010	5.51000	-1.607%	24,844	-92.724%
2023-11-06	5.8300	6.2000	5.34000	5.60000	-5.882%	49,520	-92.841%
2023-11-03	6.1500	6.6500	5.92000	5.95000	-6.447%	60,235	-93.262%
2023-11-02	5.6400	6.7500	5.42400	6.36000	+9.466%	49,300	-93.697%
2023-11-01	5.4600	5.9924	5.46000	5.81000	+6.216%	27,286	-93.100%
2023-10-31	5.4200	5.7300	5.20000	5.47000	-1.441%	19,890	-92.671%
2023-10-30	6.0600	6.1514	5.55000	5.55000	-7.807%	26,073	-92.777%
2023-10-27	6.8000	6.9300	6.02000	6.02000	-9.063%	121,649	-93.341%
2023-10-26	6.8200	6.9800	6.50000	6.62000	-4.197%	14,742	-93.944%
2023-10-25	7.2200	7.2300	6.89010	6.91000	-4.821%	9,490	-94.198%
2023-10-24	7.4100	7.9300	7.26000	7.26000	-0.548%	44,158	-94.478%
2023-10-23	7.7400	7.8000	7.24440	7.30000	-7.125%	28,176	-94.508%
2023-10-20	8.0900	8.1200	7.76940	7.86000	-6.651%	36,315	-94.899%
2023-10-19	8.5700	8.7010	8.25000	8.42000	-2.207%	29,586	-95.239%
2023-10-18	8.8500	9.1650	8.57000	8.61000	-4.967%	24,034	-95.344%
2023-10-17	8.8800	9.5000	8.88000	9.06000	-0.767%	33,560	-95.575%
2023-10-16	9.7200	9.7200	8.52000	9.13000	-4.197%	69,411	-95.609%
2023-10-13	10.2000	10.3300	9.29000	9.53000	-6.934%	58,091	-95.793%
2023-10-12	9.7300	10.5000	9.70490	10.24000	+3.539%	152,216	-96.085%
2023-10-11	9.9900	10.6000	9.63430	9.89000	-1.001%	92,543	-95.946%
2023-10-10	9.6900	10.2400	9.54970	9.99000	+1.421%	158,053	-95.987%
2023-10-09	9.5200	9.8889	9.25000	9.85000	-1.500%	76,086	-95.930%
2023-10-06	10.0800	11.0000	9.86000	10.00000	-3.846%	93,988	-95.991%
2023-10-05	9.8800	10.4000	9.68000	10.40000	+4.418%	110,492	-96.145%
2023-10-04	10.5800	10.8100	9.46000	9.96000	-6.479%	137,467	-95.975%
2023-10-03	10.0600	11.0000	10.06000	10.65000	+2.207%	213,721	-96.236%
2023-10-02	9.7700	12.1900	9.11120	10.42000	-0.192%	728,870	-96.153%
2023-09-29	10.0100	11.5000	9.08000	10.44000	-1.230%	800,296	-96.160%
2023-09-28	6.6500	12.4200	6.65000	10.57000	+52.967%	5,991,255	-96.207%
2023-09-27	7.0700	7.3300	6.52000	6.91000	-12.972%	197,393	-94.198%
2023-09-26	8.4400	8.7200	7.84760	7.94000	-9.773%	120,200	-94.951%
2023-09-25	9.5500	9.8020	8.31000	8.80000	-14.976%	276,671	-95.444%
2023-09-22	9.4100	13.3300	9.26000	10.35000	+7.813%	1,011,722	-96.127%
2023-09-21	10.9200	10.9800	9.03000	9.60000	-7.336%	163,159	-95.824%
2023-09-20	11.5500	11.8000	8.75000	10.36000	-14.733%	532,074	-96.130%
2023-09-19	14.4000	14.7800	11.00000	12.15000	-19.013%	438,317	-96.700%
2023-09-18	15.7500	19.3500	13.03000	15.00250	-3.815%	622,149	-97.328%
2023-09-15	18.8000	21.5000	14.28750	15.59750	-38.228%	835,822	-97.430%
2023-09-14	26.2500	28.7500	22.18250	25.25000	-15.126%	1,009,184	-98.412%
2023-09-13	32.2500	41.2500	25.25000	29.75000	+4.386%	3,650,890	-98.652%
2023-09-12	15.0150	35.7500	15.01500	28.50000	+59.173%	4,529,053	-98.593%
2023-09-11	20.3775	21.7500	16.25500	17.90500	-26.918%	1,250,611	-97.761%
2023-09-08	15.2500	26.7500	13.36500	24.50000	+70.672%	6,325,173	-98.364%
2023-09-07	10.1850	16.4975	9.62500	14.35500	+39.031%	4,369,138	-97.207%
2023-09-06	8.0800	11.0000	7.14500	10.32500	+16.338%	610,184	-96.117%
2023-09-05	9.4450	9.8550	8.34500	8.87500	-15.476%	589,738	-95.483%
2023-09-01	7.4475	11.8750	6.67000	10.50000	+81.818%	6,285,199	-96.182%
2023-08-31	7.4575	8.5000	5.27500	5.77500	-39.434%	886,345	-93.058%
2023-08-30	9.6938	11.0000	8.00000	9.53500	-15.244%	2,422,601	-95.795%
2023-08-29	9.0750	12.7000	6.53250	11.25000	+298.936%	14,424,154	-96.436%
2023-08-28	2.8200	3.8750	2.75000	2.82000	+2.545%	139,823	-85.784%
2023-08-25	3.0575	3.1500	2.58750	2.75000	-12.768%	89,832	-85.422%
2023-08-24	3.5375	3.5775	3.00500	3.15250	-12.854%	71,880	-87.283%
2023-08-23	4.1150	4.1150	3.34250	3.61750	-16.839%	172,714	-88.918%
2023-08-22	7.5000	7.6500	4.35000	4.35000	-0.571%	1,985,212	-90.784%
2023-08-21	3.8775	4.5000	3.76250	4.37500	+11.821%	148,882	-90.837%
2023-08-18	3.9050	4.0600	3.90000	3.91250	-5.723%	2,689	-89.753%
2023-08-17	4.1250	4.1575	3.76000	4.15000	+4.206%	3,598	-90.340%
2023-08-16	4.1275	4.2550	3.94500	3.98250	+1.143%	4,665	-89.933%
2023-08-15	4.2575	4.4600	3.75000	3.93750	-6.805%	4,944	-89.818%
2023-08-14	4.3250	4.4275	4.00250	4.22500	+1.807%	5,795	-90.511%
2023-08-11	4.2500	4.3925	4.12750	4.15000	-2.065%	3,664	-90.340%
2023-08-10	4.2925	4.4975	4.12500	4.23750	-0.877%	3,973	-90.539%
2023-08-09	4.5000	4.6250	4.26500	4.27500	-5.000%	7,172	-90.622%
2023-08-08	5.3000	5.3000	4.50000	4.50000	-9.548%	8,832	-91.091%
2023-08-07	5.7250	5.7250	4.80000	4.97500	+5.626%	10,331	-91.942%
2023-08-04	4.6750	4.9725	4.67500	4.71000	+1.182%	5,396	-91.488%
2023-08-03	4.8525	4.9750	4.62750	4.65500	+0.161%	1,439	-91.388%
2023-08-02	4.9500	4.9500	4.56750	4.64750	-1.640%	1,598	-91.374%
2023-08-01	4.9500	4.9750	4.62000	4.72500	+4.305%	3,439	-91.515%
2023-07-31	5.0000	5.0000	4.52250	4.53000	-1.522%	7,333	-91.150%
2023-07-28	4.9875	5.1950	4.57750	4.60000	-3.158%	9,970	-91.285%
2023-07-27	4.9600	5.2250	4.75000	4.75000	-9.091%	2,171	-91.560%
2023-07-26	5.0000	5.2500	4.83750	5.22500	+4.500%	4,975	-92.327%
2023-07-25	4.9800	5.2775	4.75250	5.00000	+1.523%	11,585	-91.982%
2023-07-24	4.5750	4.9750	4.26250	4.92500	+10.488%	8,129	-91.860%
2023-07-21	4.6750	4.8250	4.26250	4.45750	-6.158%	6,569	-91.006%
2023-07-20	4.8750	4.8750	4.59500	4.75000	-0.731%	2,960	-91.560%
2023-07-19	4.8250	4.9000	4.67500	4.78500	+2.353%	4,591	-91.622%
2023-07-18	4.9750	4.9750	4.47500	4.67500	-4.103%	9,354	-91.425%
2023-07-17	4.6300	4.9975	4.55250	4.87500	+2.632%	3,618	-91.776%
2023-07-14	5.1700	5.2250	4.63000	4.75000	-3.553%	5,238	-91.560%
2023-07-13	4.7500	5.6925	4.42000	4.92500	+3.630%	20,157	-91.860%
2023-07-12	4.8000	4.9500	4.75000	4.75250	-3.990%	10,402	-91.564%
2023-07-11	4.8750	5.2000	4.87500	4.95000	-4.023%	16,076	-91.901%
2023-07-10	5.5000	5.5750	4.92500	5.15750	-3.598%	127,236	-92.227%
2023-07-07	5.0000	5.6800	4.93250	5.35000	-2.727%	29,190	-92.507%
2023-07-06	5.5125	5.9750	5.45000	5.50000	-3.297%	4,035	-92.711%
2023-07-05	5.2750	5.9750	5.25000	5.68750	+5.716%	5,192	-92.951%
2023-07-03	5.5375	6.2500	5.33000	5.38000	-1.420%	8,040	-92.548%
2023-06-30	5.7500	6.0500	5.34750	5.45750	-8.623%	11,876	-92.654%
2023-06-29	6.5000	6.5000	5.62500	5.97250	-2.490%	5,359	-93.288%
2023-06-28	6.5025	6.7475	6.05250	6.12500	-1.448%	1,340	-93.455%
2023-06-27	6.7000	6.7000	6.00000	6.21500	-0.441%	5,993	-93.549%
2023-06-26	6.6250	6.6250	6.07750	6.24250	-0.676%	6,544	-93.578%
2023-06-23	6.7500	7.3750	6.28500	6.28500	-13.191%	7,838	-93.621%
2023-06-22	7.2500	7.5025	7.24000	7.24000	-3.467%	4,857	-94.463%
2023-06-21	8.3650	8.3650	7.25000	7.50000	-13.043%	10,267	-94.655%
2023-06-20	6.6250	9.3900	6.62500	8.62500	+23.214%	35,390	-95.352%
2023-06-16	7.7500	7.7500	6.75000	7.00000	-10.543%	18,450	-94.273%
2023-06-15	7.7750	11.2500	7.75250	7.82500	+2.961%	95,929	-94.877%
2023-06-14	7.5025	8.0250	7.50000	7.60000	+1.300%	4,100	-94.725%
2023-06-13	7.6675	8.2000	7.50250	7.50250	-3.194%	992	-94.656%
2023-06-12	7.5000	8.2000	7.50000	7.75000	+1.076%	2,334	-94.827%
2023-06-09	8.0050	8.4975	7.66750	7.66750	-4.156%	1,818	-94.771%
2023-06-08	8.2500	8.7000	8.00000	8.00000	-2.588%	1,243	-94.989%
2023-06-07	8.6925	8.6925	8.00000	8.21250	-1.440%	1,508	-95.118%
2023-06-06	8.0000	8.7250	7.50000	8.33250	-4.499%	3,296	-95.189%
2023-06-05	8.5000	9.2500	8.31000	8.72500	-4.436%	3,396	-95.405%
2023-06-02	9.0275	9.2500	8.75250	9.13000	-0.626%	2,720	-95.609%
2023-06-01	9.6125	10.0225	8.56750	9.18750	-6.202%	3,962	-95.636%
2023-05-31	10.0525	10.1000	9.60250	9.79500	-2.634%	1,114	-95.907%
2023-05-30	10.0575	10.0600	10.05750	10.06000	-0.322%	86	-96.015%
2023-05-26	10.2050	10.5000	10.05250	10.09250	-1.102%	479	-96.028%
2023-05-25	10.1250	11.2500	10.12500	10.20500	-9.289%	530	-96.072%
2023-05-24	10.5000	11.2500	10.30000	11.25000	+2.273%	1,809	-96.436%
2023-05-23	10.9550	11.1650	10.50000	11.00000	0.000%	873	-96.355%
2023-05-22	10.5650	11.1650	10.05000	11.00000	-1.146%	1,083	-96.355%
2023-05-19	11.1850	11.1875	10.29250	11.12750	-0.536%	938	-96.397%
2023-05-18	10.0550	11.2500	10.05500	11.18750	+4.801%	2,839	-96.417%
2023-05-17	10.0550	10.6750	9.80000	10.67500	+1.667%	1,311	-96.244%
2023-05-16	10.2625	10.5000	9.75000	10.50000	+2.066%	1,883	-96.182%
2023-05-15	10.2500	10.5250	10.25000	10.28750	-0.748%	689	-96.103%
2023-05-12	9.7500	10.5000	9.75000	10.36500	+5.228%	2,122	-96.132%
2023-05-11	10.2500	10.5000	9.80000	9.85000	-3.809%	1,022	-95.930%
2023-05-10	10.5000	10.5000	10.02000	10.24000	-2.476%	2,683	-96.085%
2023-05-09	10.5000	10.5000	10.00000	10.50000	+5.000%	1,650	-96.182%
2023-05-08	10.2500	10.7500	10.00000	10.00000	0.000%	1,185	-95.991%
2023-05-05	10.7500	10.7500	9.25250	10.00000	+1.266%	2,075	-95.991%
2023-05-04	10.7500	10.7500	9.32500	9.87500	+6.326%	3,240	-95.940%
2023-05-03	10.2500	10.3525	9.28750	9.28750	-9.390%	2,095	-95.683%
2023-05-02	10.7500	10.7500	9.75250	10.25000	-0.726%	1,068	-96.089%
2023-05-01	10.5000	10.7500	10.05250	10.32500	+2.736%	1,150	-96.117%
2023-04-28	10.0000	10.7500	9.85500	10.05000	-0.716%	1,376	-96.011%
2023-04-27	10.7500	10.7500	9.80750	10.12250	-5.837%	2,217	-96.040%
2023-04-26	11.2500	11.2500	10.20000	10.75000	+0.023%	1,691	-96.271%
2023-04-25	11.7450	11.7450	10.01000	10.74750	+2.552%	4,022	-96.270%
2023-04-24	9.7500	11.7475	9.75000	10.48000	+5.063%	6,458	-96.175%
2023-04-21	9.7500	11.2475	9.75000	9.97500	-1.360%	1,464	-95.981%
2023-04-20	10.1250	10.8875	10.00000	10.11250	-3.415%	818	-96.036%
2023-04-19	10.2500	10.5000	10.00250	10.47000	+5.412%	1,019	-96.171%
2023-04-18	9.7500	10.2500	9.20000	9.93250	+12.933%	5,053	-95.964%
2023-04-17	8.8425	9.8000	8.75000	8.79500	-6.907%	4,262	-95.442%
2023-04-14	9.7500	9.8250	8.75000	9.44750	+0.773%	4,839	-95.757%
2023-04-13	11.4950	11.5000	9.25000	9.37500	+2.236%	2,271	-95.724%
2023-04-12	9.7675	11.2624	8.92500	9.17000	-12.667%	8,473	-95.628%
2023-04-11	11.9250	12.0000	10.50000	10.50000	-8.096%	2,037	-96.182%
2023-04-10	11.0000	11.5675	10.50000	11.42500	-0.674%	2,893	-96.491%
2023-04-06	11.2500	12.1625	11.25000	11.50250	0.000%	525	-96.515%
2023-04-05	12.2500	12.2500	11.25250	11.50250	+2.222%	437	-96.515%
2023-04-04	11.7500	12.2500	11.00000	11.25250	-0.552%	506	-96.437%
2023-04-03	11.6500	11.7675	11.25000	11.31500	-5.708%	2,627	-96.457%
2023-03-31	12.9925	12.9925	11.38250	12.00000	-4.038%	1,989	-96.659%
2023-03-30	11.5000	12.7450	10.75000	12.50500	+15.520%	6,650	-96.794%
2023-03-29	10.5000	11.4500	10.45000	10.82500	-0.734%	742	-96.297%
2023-03-28	11.5000	11.5000	10.90000	10.90500	-0.864%	1,340	-96.324%
2023-03-27	11.5000	11.5000	10.75000	11.00000	-0.385%	1,101	-96.355%
2023-03-24	11.2875	11.2875	10.50120	11.04250	+0.386%	1,051	-96.369%
2023-03-23	11.2488	11.5000	10.07500	11.00000	-0.023%	1,571	-96.355%
2023-03-22	10.6250	11.2500	10.43250	11.00250	+5.086%	2,701	-96.356%
2023-03-21	10.2250	10.5750	10.07500	10.47000	+1.650%	1,031	-96.171%
2023-03-20	11.5000	11.8450	10.25000	10.30000	-10.435%	2,982	-96.108%
2023-03-17	11.2225	12.0750	11.22250	11.50000	-7.631%	2,396	-96.514%
2023-03-16	11.3000	12.4998	11.25000	12.45000	+1.633%	3,536	-96.780%
2023-03-15	12.1050	12.6975	11.11750	12.25000	+2.510%	1,373	-96.727%
2023-03-14	11.7500	12.7500	11.50000	11.95000	+3.463%	2,470	-96.645%
2023-03-13	11.5000	12.0050	11.50000	11.55000	-3.770%	2,193	-96.529%
2023-03-10	12.5000	12.6275	11.56500	12.00250	-7.673%	5,487	-96.660%
2023-03-09	12.9975	13.3075	12.75000	13.00000	-2.311%	1,990	-96.916%
2023-03-08	12.8325	13.7525	12.83250	13.30750	+0.605%	2,256	-96.987%
2023-03-07	13.8225	14.1750	12.78750	13.22750	-7.175%	5,825	-96.969%
2023-03-06	14.6875	14.6875	13.75250	14.25000	-3.373%	4,771	-97.187%
2023-03-03	14.2325	15.0000	13.75000	14.74750	+2.896%	4,191	-97.282%
2023-03-02	14.7450	14.7450	14.02500	14.33250	-1.155%	3,259	-97.203%
2023-03-01	14.2950	14.7475	14.25000	14.50000	-0.034%	5,621	-97.235%
2023-02-28	14.5000	14.7850	14.20250	14.50500	-1.894%	9,591	-97.236%
2023-02-27	14.7925	14.8850	14.25000	14.78500	-1.728%	7,258	-97.288%
2023-02-24	15.0000	15.1825	14.29250	15.04500	-4.476%	18,323	-97.335%
2023-02-23	16.2100	16.4400	15.07500	15.75000	-4.197%	18,078	-97.455%
2023-02-22	15.3450	16.4750	15.25250	16.44000	+0.061%	13,506	-97.561%
2023-02-21	15.4750	17.1000	13.94000	16.43000	-2.767%	41,891	-97.560%
2023-02-17	16.0000	17.4500	15.02500	16.89750	-6.125%	64,613	-97.627%
2023-02-16	18.7475	19.3775	15.75000	18.00000	+19.443%	841,666	-97.773%
2023-02-15	15.7500	15.9500	14.27500	15.07000	-5.532%	95,510	-97.340%
2023-02-14	16.7450	16.7500	15.53500	15.95250	-1.801%	3,507	-97.487%
2023-02-13	17.3475	17.3475	16.03750	16.24500	-5.826%	4,250	-97.532%
2023-02-10	17.2500	17.2500	16.25000	17.25000	+0.745%	7,781	-97.676%
2023-02-09	15.7275	18.0000	15.50000	17.12250	+4.821%	10,774	-97.659%
2023-02-08	17.0000	17.0000	15.75000	16.33500	-3.229%	6,583	-97.546%
2023-02-07	18.1250	18.1250	15.84750	16.88000	-6.092%	9,771	-97.625%
2023-02-06	17.2500	18.5000	16.97250	17.97500	+1.986%	12,787	-97.770%
2023-02-03	17.0225	18.7500	16.14500	17.62500	+7.045%	17,554	-97.725%
2023-02-02	17.2625	17.5000	16.00000	16.46500	-1.701%	8,286	-97.565%
2023-02-01	16.9775	17.0725	15.82500	16.75000	-1.471%	8,391	-97.607%
2023-01-31	15.7750	17.0000	15.30500	17.00000	+7.937%	8,837	-97.642%
2023-01-30	17.0000	17.8000	15.50250	15.75000	-9.091%	14,472	-97.455%
2023-01-27	18.5000	19.0650	17.00000	17.32500	-10.000%	39,200	-97.686%
2023-01-26	14.8750	19.9750	14.80000	19.25000	+22.222%	95,220	-97.917%
2023-01-25	14.0500	16.4975	13.30250	15.75000	+5.000%	150,254	-97.455%
2023-01-24	15.8725	18.8025	13.90000	15.00000	+39.535%	909,424	-97.327%
2023-01-23	10.0000	11.6250	10.00000	10.75000	+2.405%	126,283	-96.271%
2023-01-20	10.7500	11.3750	10.35250	10.49750	-3.693%	2,916	-96.181%
2023-01-19	10.9000	11.2500	10.49500	10.90000	-1.758%	3,763	-96.322%
2023-01-18	11.2500	12.2500	11.00000	11.09500	-0.493%	6,408	-96.387%
2023-01-17	13.0000	13.0000	10.75250	11.15000	-4.762%	5,740	-96.404%
2023-01-13	9.4875	12.1250	9.47750	11.70750	+23.432%	10,637	-96.576%
2023-01-12	9.7500	9.7500	9.00000	9.48500	+6.126%	4,300	-95.773%
2023-01-11	9.2325	9.8138	8.75000	8.93750	+2.143%	2,887	-95.514%
2023-01-10	9.7925	9.7925	8.75000	8.75000	-6.292%	3,286	-95.418%
2023-01-09	8.2950	9.5375	7.82500	9.33750	+11.194%	16,488	-95.707%
2023-01-06	8.2500	8.4000	7.44500	8.39750	+2.722%	8,872	-95.226%
2023-01-05	7.8275	8.3125	7.40000	8.17500	+6.968%	3,623	-95.096%
2023-01-04	8.3750	8.3750	7.40000	7.64250	-5.764%	9,352	-94.754%
2023-01-03	8.2500	8.7500	7.80500	8.11000	-0.947%	3,593	-95.057%
2022-12-30	8.4875	8.4875	7.60000	8.18750	-0.758%	4,628	-95.104%
2022-12-29	8.0000	8.5000	7.53000	8.25000	+4.662%	8,561	-95.141%
2022-12-28	7.7550	8.1925	7.55500	7.88250	+1.644%	5,240	-94.914%
2022-12-27	7.8550	8.2500	7.50000	7.75500	-0.736%	10,723	-94.830%
2022-12-23	7.3075	8.2550	7.30750	7.81250	-8.358%	7,277	-94.868%
2022-12-22	7.5150	8.7125	7.51250	8.52500	+3.302%	9,174	-95.297%
2022-12-21	7.5000	8.9975	7.00000	8.25250	+0.334%	21,818	-95.142%
2022-12-20	10.2000	10.5000	6.46250	8.22500	-23.488%	113,747	-95.126%
2022-12-19	5.3750	13.2500	5.37500	10.75000	+165.268%	1,263,005	-96.271%
2022-12-16	10.9475	11.1675	4.05250	4.05250	-63.075%	50,337	-90.107%
2022-12-15	19.6875	19.6875	10.87750	10.97500	-50.779%	54,061	-96.347%
2022-12-14	22.7500	23.0000	21.91250	22.29750	+1.548%	5,476	-98.202%
2022-12-13	22.7500	22.7500	21.52500	21.95750	+0.642%	1,911	-98.174%
2022-12-12	21.7750	22.7500	21.52500	21.81750	-2.317%	2,337	-98.162%
2022-12-09	23.7500	23.7500	21.25000	22.33500	+1.523%	6,374	-98.205%
2022-12-08	21.8475	23.2450	21.75000	22.00000	+0.698%	2,192	-98.178%
2022-12-07	22.3625	23.2450	21.25000	21.84750	-0.851%	1,064	-98.165%
2022-12-06	22.7500	23.3400	21.50000	22.03500	-2.165%	1,672	-98.181%
2022-12-05	22.5000	23.7500	21.50000	22.52250	-1.120%	2,428	-98.220%
2022-12-02	21.1250	23.0250	20.50000	22.77750	-0.935%	1,338	-98.240%
2022-12-01	21.4700	22.9925	20.96750	22.99250	+9.436%	1,025	-98.256%
2022-11-30	22.0675	23.2500	20.50000	21.01000	-7.648%	4,113	-98.092%
2022-11-29	22.0000	23.2438	20.75000	22.75000	+4.622%	5,921	-98.238%
2022-11-28	28.0000	28.0000	21.25000	21.74500	-6.473%	7,665	-98.156%
2022-11-25	22.2500	23.3875	21.50000	23.25000	+6.897%	678	-98.276%
2022-11-23	21.7500	23.7475	20.51500	21.75000	+4.693%	1,295	-98.157%
2022-11-22	22.0000	22.0000	20.77500	20.77500	-2.235%	2,114	-98.070%
2022-11-21	21.7500	23.0000	21.25000	21.25000	-1.059%	1,814	-98.113%
2022-11-18	20.0000	22.5750	20.00000	21.47750	-1.253%	2,984	-98.133%
2022-11-17	24.0100	24.0100	21.27500	21.75000	-12.130%	5,185	-98.157%
2022-11-16	26.7500	27.5000	22.82000	24.75250	-9.991%	11,377	-98.380%
2022-11-15	28.7500	29.7500	26.75000	27.50000	0.000%	3,923	-98.542%
2022-11-14	24.6950	27.5000	24.69500	27.50000	+16.562%	7,609	-98.542%
2022-11-11	20.5125	23.6250	20.25000	23.59250	+11.786%	1,575	-98.301%
2022-11-10	22.3125	23.0575	17.51500	21.10500	-0.682%	12,463	-98.100%
2022-11-09	22.5000	22.6050	20.82750	21.25000	-2.957%	3,385	-98.113%
2022-11-08	23.0725	23.0725	21.25000	21.89750	-2.461%	5,469	-98.169%
2022-11-07	22.5000	24.0750	21.80000	22.45000	+0.876%	2,202	-98.214%
2022-11-04	23.5000	24.0000	21.27750	22.25500	-1.089%	5,277	-98.199%
2022-11-03	26.2500	26.2500	21.25000	22.50000	-12.621%	12,986	-98.218%
2022-11-02	28.7500	29.0000	25.50000	25.75000	-6.787%	5,627	-98.443%
2022-11-01	30.5000	30.5000	26.25000	27.62500	-7.917%	8,176	-98.549%
2022-10-31	33.2500	33.2500	30.00000	30.00000	-9.774%	9,537	-98.664%
2022-10-28	32.7500	34.2150	31.75000	33.25000	0.000%	3,869	-98.794%
2022-10-27	35.0000	35.2500	31.25000	33.25000	-2.920%	4,687	-98.794%
2022-10-26	35.2500	35.7500	34.25000	34.25000	-2.491%	3,368	-98.829%
2022-10-25	35.0000	36.8750	34.25000	35.12500	-0.355%	3,323	-98.859%
2022-10-24	36.7500	37.9700	35.00000	35.25000	-3.425%	4,753	-98.863%
2022-10-21	39.0000	39.0000	35.75000	36.50000	-4.575%	6,039	-98.902%
2022-10-20	39.2500	40.7500	37.75000	38.25000	-4.375%	4,027	-98.952%
2022-10-19	41.2500	41.2500	38.00000	40.00000	-3.030%	3,851	-98.998%
2022-10-18	42.2500	42.5000	40.75000	41.25000	+1.852%	7,543	-99.028%
2022-10-17	47.0000	47.0000	39.87500	40.50000	-9.497%	16,550	-99.010%
2022-10-14	41.5000	45.5000	40.50000	44.75000	+10.494%	1,400	-99.104%
2022-10-13	41.0000	43.2500	40.25000	40.50000	-1.220%	1,810	-99.010%
2022-10-12	42.0000	42.0000	40.00000	41.00000	-2.959%	944	-99.022%
2022-10-11	40.7500	44.0000	40.75000	42.25000	+3.681%	1,088	-99.051%
2022-10-10	41.2500	42.2200	40.00000	40.75000	-1.212%	996	-99.016%
2022-10-07	44.2500	45.2125	40.64500	41.25000	-7.303%	3,387	-99.028%
2022-10-06	44.7500	46.2500	44.00000	44.50000	-3.261%	2,087	-99.099%
2022-10-05	47.7500	47.7500	45.00000	46.00000	-4.167%	2,403	-99.128%
2022-10-04	48.2500	48.2500	43.75000	48.00000	-0.518%	6,534	-99.165%
2022-10-03	43.0000	48.5000	39.00000	48.25000	+12.865%	8,360	-99.169%
2022-09-30	43.2500	47.0000	41.25000	42.75000	-11.399%	11,173	-99.062%
2022-09-29	47.5000	49.2500	45.00000	48.25000	+11.561%	188,681	-99.169%
2022-09-28	40.7500	43.7500	40.00000	43.25000	+6.790%	3,015	-99.073%
2022-09-27	40.5000	41.6250	38.75000	40.50000	0.000%	470	-99.010%
2022-09-26	42.5000	42.7500	38.62500	40.50000	0.000%	1,645	-99.010%
2022-09-23	42.7500	42.7500	40.25000	40.50000	-7.429%	1,952	-99.010%
2022-09-22	45.2500	45.5000	42.75000	43.75000	-4.372%	1,356	-99.084%
2022-09-21	50.2500	51.7500	45.23000	45.75000	-11.165%	2,756	-99.124%
2022-09-20	51.2500	53.5000	48.75000	51.50000	-2.370%	1,114	-99.222%
2022-09-19	55.7500	56.2500	48.87500	52.75000	-12.448%	2,430	-99.240%
2022-09-16	45.5000	62.2500	42.75000	60.25000	+29.570%	9,952	-99.335%
2022-09-15	42.0000	46.5000	42.00000	46.50000	+11.377%	2,167	-99.138%
2022-09-14	47.5000	47.5000	41.25000	41.75000	-8.743%	7,004	-99.040%
2022-09-13	47.2500	48.7500	45.25000	45.75000	-4.188%	2,423	-99.124%
2022-09-12	44.5000	48.0000	43.75000	47.75000	+9.143%	1,502	-99.160%
2022-09-09	43.7500	45.0000	43.50000	43.75000	-3.846%	3,104	-99.084%
2022-09-08	50.0000	50.2500	42.62500	45.50000	-3.958%	6,532	-99.119%
2022-09-07	56.0000	56.0000	47.37500	47.37500	-10.190%	2,802	-99.154%
2022-09-06	63.7500	64.4925	52.62500	52.75000	-18.846%	3,035	-99.240%
2022-09-02	59.7500	67.5000	59.75000	65.00000	+11.111%	1,957	-99.383%
2022-09-01	60.9250	63.0000	58.50000	58.50000	-4.878%	1,091	-99.315%
2022-08-31	62.5000	62.5000	61.00000	61.50000	+1.653%	113	-99.348%
2022-08-30	61.0000	63.0000	60.50000	60.50000	-0.412%	425	-99.337%
2022-08-29	59.2500	63.2500	59.25000	60.75000	+0.413%	587	-99.340%
2022-08-26	61.5000	62.8750	59.25000	60.50000	-1.224%	724	-99.337%
2022-08-25	62.0000	62.7225	60.00000	61.25000	+0.823%	892	-99.345%
2022-08-24	59.5000	63.2475	59.12500	60.75000	+2.101%	803	-99.340%
2022-08-23	61.0000	61.3750	58.75000	59.50000	-4.032%	339	-99.326%
2022-08-22	61.2500	62.7500	57.75000	62.00000	+2.479%	1,307	-99.353%
2022-08-19	63.7500	67.4650	58.37500	60.50000	-4.348%	3,507	-99.337%
2022-08-18	66.0000	66.7500	63.25000	63.25000	-4.167%	1,194	-99.366%
2022-08-17	68.5000	68.5000	63.00000	66.00000	-3.297%	3,220	-99.393%
2022-08-16	67.2500	68.5000	66.50000	68.25000	+3.019%	3,311	-99.413%
2022-08-15	59.2500	66.2500	58.75000	66.25000	+13.734%	5,964	-99.395%
2022-08-12	57.7500	60.7500	56.00000	58.25000	-0.427%	2,760	-99.312%
2022-08-11	58.0025	59.5000	57.50000	58.50000	-0.426%	624	-99.315%
2022-08-10	58.2500	58.7500	57.50000	58.75000	+3.982%	966	-99.318%
2022-08-09	58.7500	59.3550	56.25250	56.50000	-3.830%	1,284	-99.290%
2022-08-08	63.0000	63.0000	55.50000	58.75000	-4.858%	6,515	-99.318%
2022-08-05	63.5000	65.0000	58.50000	61.75000	-1.984%	3,234	-99.351%
2022-08-04	60.0000	65.9575	58.50000	63.00000	+5.882%	4,524	-99.364%
2022-08-03	53.7500	60.5000	51.99000	59.50000	+17.241%	8,921	-99.326%
2022-08-02	50.5000	54.0000	49.75000	50.75000	+4.639%	35,449	-99.210%
2022-08-01	54.0000	54.0000	46.75000	48.50000	+2.646%	2,582	-99.173%
2022-07-29	45.7500	47.2500	45.25000	47.25000	+3.846%	561	-99.152%
2022-07-28	47.2500	47.2500	45.50000	45.50000	0.000%	708	-99.119%
2022-07-27	46.0000	46.7500	45.50000	45.50000	0.000%	532	-99.119%
2022-07-26	46.5000	46.7500	45.50000	45.50000	-1.622%	594	-99.119%
2022-07-25	49.0000	49.0000	45.75000	46.25000	-6.566%	773	-99.133%
2022-07-22	51.7500	52.2500	48.00000	49.50000	-3.415%	784	-99.190%
2022-07-21	53.0000	53.0000	50.75000	51.25000	+0.985%	621	-99.218%
2022-07-20	52.7500	53.2500	50.75000	50.75000	-2.404%	685	-99.210%
2022-07-19	51.7500	53.3500	50.50000	52.00000	0.000%	737	-99.229%
2022-07-18	54.0000	54.0000	52.00000	52.00000	0.000%	371	-99.229%
2022-07-15	52.2500	54.0000	52.00000	52.00000	-2.118%	343	-99.229%
2022-07-14	51.5000	53.7500	51.50000	53.12500	+1.675%	653	-99.245%
2022-07-13	51.5000	54.3200	51.50000	52.25000	-2.336%	1,299	-99.233%

.dark-mode .gTfr0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTfr0r{ color: #333333; background-color: white; border: 2px solid #333333; }AXLAAXCELLA HEALTH INC NEWstock OTC

AXLA
AXCELLA HEALTH INC NEW
stock OTC