Dark

AXIM
AXIM BIOTECHNOLOGIES INC
stock OTC

EOD

Oct 1, 2026

0.0035USD+2.941%(+0.0001)75,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.003300	0.003580	0.003300	0.003500	+2.941%	75,200	0.000%
2026-09-30	0.003500	0.003500	0.003400	0.003400	-8.108%	13,303	+2.941%
2026-09-29	0.003500	0.003700	0.003300	0.003700	0.000%	652,606	-5.405%
2026-09-28	0.003700	0.003700	0.003700	0.003700	+2.210%	40,071	-5.405%
2026-09-25	0.003620	0.003620	0.003620	0.003620	-2.162%	250	-3.315%
2026-09-24	0.003700	0.003700	0.003600	0.003700	0.000%	20,460	-5.405%
2026-09-23	0.003480	0.003700	0.003300	0.003700	-2.632%	238,840	-5.405%
2026-09-22	0.003680	0.003800	0.003680	0.003800	+11.765%	200	-7.895%
2026-09-21	0.003400	0.003400	0.003400	0.003400	-10.526%	1,895	+2.941%
2026-09-17	0.003494	0.003800	0.003494	0.003800	+0.264%	502,061	-7.895%
2026-09-16	0.003600	0.003790	0.003300	0.003790	+4.696%	152,135	-7.652%
2026-09-15	0.003700	0.003700	0.003620	0.003620	+3.429%	80,160	-3.315%
2026-09-14	0.003500	0.003760	0.003500	0.003500	-9.326%	2,370,887	0.000%
2026-09-11	0.003700	0.004000	0.003700	0.003860	-3.500%	134,050	-9.326%
2026-09-10	0.004000	0.004000	0.004000	0.004000	0.000%	59,178	-12.500%
2026-09-09	0.003800	0.004000	0.003800	0.004000	+5.263%	94,440	-12.500%
2026-09-08	0.003800	0.003800	0.003730	0.003800	+0.930%	57,550	-7.895%
2026-09-04	0.003500	0.003800	0.003500	0.003765	+5.758%	206,730	-7.039%
2026-09-03	0.003740	0.003740	0.003560	0.003560	-3.261%	30,329	-1.685%
2026-09-02	0.003650	0.003800	0.003560	0.003680	-3.158%	176,300	-4.891%
2026-09-01	0.003900	0.003900	0.003400	0.003800	+6.145%	682,001	-7.895%
2026-08-31	0.004000	0.004000	0.003580	0.003580	-8.205%	192,300	-2.235%
2026-08-28	0.003600	0.003900	0.003480	0.003900	+18.182%	194,365	-10.256%
2026-08-27	0.003360	0.003360	0.003300	0.003300	-3.509%	20,100	+6.061%
2026-08-26	0.003550	0.003800	0.003420	0.003420	+3.636%	168,986	+2.339%
2026-08-25	0.003500	0.003935	0.003300	0.003300	-7.042%	451,341	+6.061%
2026-08-24	0.003550	0.003600	0.003500	0.003550	+4.412%	227,335	-1.408%
2026-08-21	0.003100	0.003560	0.002980	0.003400	+3.030%	235,831	+2.941%
2026-08-20	0.003000	0.003800	0.003000	0.003300	+10.000%	868,347	+6.061%
2026-08-19	0.003500	0.003500	0.002800	0.003000	-14.286%	876,630	+16.667%
2026-08-18	0.004000	0.004000	0.003300	0.003500	-23.913%	616,500	0.000%
2026-08-17	0.004660	0.005000	0.004600	0.004600	0.000%	362,680	-23.913%
2026-08-14	0.004300	0.005100	0.004300	0.004600	0.000%	955,951	-23.913%
2026-08-13	0.004900	0.004900	0.004600	0.004600	-13.208%	278,000	-23.913%
2026-08-12	0.005000	0.005600	0.005000	0.005300	+8.163%	607,094	-33.962%
2026-08-11	0.003100	0.005200	0.003000	0.004900	+63.333%	4,190,787	-28.571%
2026-08-10	0.002500	0.003000	0.002500	0.003000	+15.385%	158,412	+16.667%
2026-08-07	0.002550	0.003040	0.002550	0.002600	-10.345%	635,328	+34.615%
2026-08-06	0.002700	0.003150	0.002700	0.002900	+7.407%	1,026,136	+20.690%
2026-08-05	0.002700	0.003100	0.002700	0.002700	-12.903%	338,046	+29.630%
2026-08-04	0.002800	0.003100	0.002700	0.003100	+14.815%	233,375	+12.903%
2026-08-03	0.002700	0.002994	0.002700	0.002700	-6.897%	63,195	+29.630%
2026-07-31	0.003050	0.003100	0.002665	0.002900	-6.782%	2,064,210	+20.690%
2026-07-30	0.003300	0.003300	0.003111	0.003111	-0.766%	59,110	+12.504%
2026-07-29	0.003135	0.003135	0.003135	0.003135	+4.500%	920	+11.643%
2026-07-28	0.003300	0.003300	0.002950	0.003000	-10.979%	2,139,730	+16.667%
2026-07-27	0.003250	0.003370	0.002900	0.003370	+0.898%	825,425	+3.858%
2026-07-24	0.003300	0.003400	0.003000	0.003340	-0.149%	497,970	+4.790%
2026-07-23	0.003345	0.003345	0.003345	0.003345	0.000%	7,029	+4.634%
2026-07-22	0.003300	0.003350	0.003300	0.003345	+1.364%	11,700	+4.634%
2026-07-21	0.003600	0.003600	0.003300	0.003300	-9.959%	70,471	+6.061%
2026-07-20	0.003500	0.003670	0.003500	0.003665	-0.731%	65,095	-4.502%
2026-07-17	0.003650	0.003692	0.003650	0.003692	+2.556%	239,332	-5.200%
2026-07-16	0.003500	0.003640	0.003500	0.003600	-1.235%	1,900	-2.778%
2026-07-15	0.003750	0.003750	0.003645	0.003645	-4.331%	3,262	-3.978%
2026-07-14	0.003600	0.003810	0.003600	0.003810	+5.833%	25,864	-8.136%
2026-07-13	0.003500	0.003925	0.003500	0.003600	+2.857%	77,200	-2.778%
2026-07-10	0.004200	0.004200	0.003500	0.003500	-14.634%	1,200	0.000%
2026-07-09	0.004200	0.004200	0.003600	0.004100	-2.381%	521,500	-14.634%
2026-07-08	0.004020	0.004200	0.003800	0.004200	+9.091%	104,860	-16.667%
2026-07-07	0.003500	0.004200	0.003500	0.003850	-8.333%	4,275	-9.091%
2026-07-06	0.003900	0.004200	0.003300	0.004200	-1.408%	150,000	-16.667%
2026-07-02	0.004800	0.005000	0.004260	0.004260	-6.167%	338,720	-17.840%
2026-07-01	0.002800	0.004900	0.002800	0.004540	+51.333%	767,542	-22.907%
2026-06-30	0.003200	0.003200	0.002835	0.003000	-16.667%	451,251	+16.667%
2026-06-29	0.003700	0.003700	0.003600	0.003600	-20.000%	1,252,230	-2.778%
2026-06-26	0.004500	0.004500	0.004500	0.004500	0.000%	250,000	-22.222%
2026-06-25	0.004200	0.005000	0.004200	0.004500	+7.143%	2,640	-22.222%
2026-06-24	0.004416	0.005000	0.004200	0.004200	-16.000%	3,700	-16.667%
2026-06-23	0.004500	0.005000	0.004500	0.005000	+12.259%	13,125	-30.000%
2026-06-22	0.004300	0.005000	0.004300	0.004454	+3.581%	18,797	-21.419%
2026-06-18	0.004600	0.005000	0.004200	0.004300	-14.000%	21,010	-18.605%
2026-06-16	0.004500	0.005000	0.004200	0.005000	+7.666%	85,884	-30.000%
2026-06-15	0.004500	0.004850	0.004500	0.004644	-0.129%	48,052	-24.634%
2026-06-12	0.004500	0.005400	0.004500	0.004650	+3.333%	120,239	-24.731%
2026-06-11	0.005000	0.005400	0.004500	0.004500	-2.174%	465,150	-22.222%
2026-06-10	0.005400	0.005400	0.004600	0.004600	-0.217%	20,069	-23.913%
2026-06-09	0.004500	0.004700	0.004500	0.004610	-1.496%	1,310	-24.078%
2026-06-08	0.004905	0.005400	0.004680	0.004680	-4.587%	8,610	-25.214%
2026-06-05	0.005400	0.005400	0.003400	0.004905	+44.265%	26,051	-28.644%
2026-06-04	0.005200	0.005200	0.003400	0.003400	-37.500%	271,875	+2.941%
2026-06-03	0.005440	0.005440	0.005440	0.005440	+5.019%	1,025	-35.662%
2026-06-02	0.005180	0.005180	0.005180	0.005180	-4.074%	1,050	-32.432%
2026-06-01	0.004800	0.005400	0.004800	0.005400	-1.818%	2,980	-35.185%
2026-05-29	0.005520	0.005600	0.005500	0.005500	+4.167%	44,120	-36.364%
2026-05-28	0.005600	0.005600	0.004800	0.005280	+3.529%	98,707	-33.712%
2026-05-27	0.005100	0.005100	0.005100	0.005100	-1.923%	7,271	-31.373%
2026-05-26	0.005300	0.005750	0.005200	0.005200	-9.565%	387,600	-32.692%
2026-05-22	0.005480	0.005930	0.005300	0.005750	-1.877%	125,900	-39.130%
2026-05-21	0.005500	0.005860	0.005440	0.005860	-2.333%	131,925	-40.273%
2026-05-20	0.006000	0.006000	0.005500	0.006000	-0.826%	10,427	-41.667%
2026-05-19	0.005600	0.006200	0.005000	0.006050	+16.346%	426,238	-42.149%
2026-05-18	0.005700	0.005800	0.005200	0.005200	-8.451%	1,044,993	-32.692%
2026-05-15	0.005700	0.005700	0.005680	0.005680	+3.273%	6,564	-38.380%
2026-05-14	0.005680	0.005700	0.005500	0.005500	-3.846%	27,928	-36.364%
2026-05-12	0.006000	0.006000	0.005500	0.005720	+1.779%	22,421	-38.811%
2026-05-11	0.005100	0.005900	0.005100	0.005620	+2.182%	305,081	-37.722%
2026-05-08	0.005200	0.005720	0.005200	0.005500	+3.774%	182,600	-36.364%
2026-05-07	0.005000	0.005300	0.005000	0.005300	+0.952%	1,601	-33.962%
2026-05-06	0.005500	0.005500	0.005000	0.005250	+0.478%	39,354	-33.333%
2026-05-05	0.005000	0.005225	0.005000	0.005225	+4.396%	49,685	-33.014%
2026-05-04	0.005320	0.005500	0.004600	0.005005	-3.750%	61,190	-30.070%
2026-05-01	0.005500	0.005500	0.004015	0.005200	-5.455%	20,700	-32.692%
2026-04-30	0.006000	0.006200	0.002000	0.005500	-7.563%	1,093,623	-36.364%
2026-04-29	0.006200	0.006200	0.005950	0.005950	+0.337%	102,700	-41.176%
2026-04-28	0.005600	0.005930	0.005600	0.005930	+5.893%	1,945	-40.978%
2026-04-27	0.006100	0.006200	0.005600	0.005600	-8.197%	344,103	-37.500%
2026-04-24	0.006200	0.006200	0.006100	0.006100	-0.651%	29,529	-42.623%
2026-04-23	0.006100	0.006200	0.006100	0.006140	+0.656%	40,450	-42.997%
2026-04-22	0.006080	0.006300	0.006080	0.006100	+8.929%	202,994	-42.623%
2026-04-21	0.005600	0.006300	0.005600	0.005600	-5.882%	6,064	-37.500%
2026-04-20	0.006150	0.006300	0.005600	0.005950	-0.833%	153,926	-41.176%
2026-04-17	0.006100	0.006300	0.005800	0.006000	-2.280%	190,445	-41.667%
2026-04-16	0.006075	0.006140	0.006075	0.006140	-1.286%	7,925	-42.997%
2026-04-15	0.006300	0.006300	0.005980	0.006220	+0.323%	43,050	-43.730%
2026-04-14	0.006300	0.006300	0.006200	0.006200	-1.587%	14,388	-43.548%
2026-04-13	0.005800	0.006300	0.005800	0.006300	+4.564%	20,625	-44.444%
2026-04-10	0.006300	0.006300	0.005800	0.006025	+0.753%	110,600	-41.909%
2026-04-09	0.006000	0.006400	0.005800	0.005980	-0.333%	330,365	-41.472%
2026-04-08	0.005900	0.006000	0.005900	0.006000	+2.041%	270,441	-41.667%
2026-04-07	0.005855	0.005900	0.005855	0.005880	+0.513%	26,830	-40.476%
2026-04-06	0.005800	0.006800	0.005800	0.005850	-8.594%	239,699	-40.171%
2026-04-02	0.006400	0.006800	0.006400	0.006400	-4.478%	40,145	-45.313%
2026-04-01	0.005800	0.006700	0.005800	0.006700	+17.544%	235,866	-47.761%
2026-03-31	0.005700	0.005700	0.005700	0.005700	0.000%	100,683	-38.596%
2026-03-30	0.005600	0.006470	0.005600	0.005700	-6.557%	133,891	-38.596%
2026-03-27	0.005820	0.006700	0.005820	0.006100	+4.811%	301,126	-42.623%
2026-03-26	0.007400	0.007400	0.005100	0.005820	-15.036%	475,775	-39.863%
2026-03-25	0.006850	0.006850	0.006850	0.006850	+5.061%	2,655	-48.905%
2026-03-24	0.006500	0.006850	0.006500	0.006520	-10.685%	243,198	-46.319%
2026-03-23	0.007220	0.007400	0.007220	0.007300	+4.360%	131,443	-52.055%
2026-03-20	0.007500	0.007500	0.006725	0.006995	-1.479%	74,397	-49.964%
2026-03-19	0.007320	0.007320	0.007100	0.007100	-7.068%	135,773	-50.704%
2026-03-18	0.007900	0.007900	0.007500	0.007640	+9.143%	80,295	-54.188%
2026-03-17	0.007495	0.007800	0.007000	0.007000	-11.392%	241,130	-50.000%
2026-03-16	0.006500	0.008100	0.006500	0.007900	+10.644%	118,500	-55.696%
2026-03-13	0.010000	0.010000	0.005500	0.007140	-29.307%	1,318,498	-50.980%
2026-03-12	0.010900	0.010900	0.010000	0.010100	+2.020%	83,600	-65.347%
2026-03-11	0.013700	0.013700	0.007184	0.009900	-27.737%	2,544,368	-64.646%
2026-03-10	0.013800	0.013800	0.011560	0.013700	+5.498%	30,145	-74.453%
2026-03-09	0.013000	0.013800	0.011000	0.012986	+3.063%	81,955	-73.048%
2026-03-06	0.011000	0.012600	0.008920	0.012600	+14.545%	543,370	-72.222%
2026-03-05	0.010000	0.011200	0.008400	0.011000	0.000%	160,793	-68.182%
2026-03-04	0.011800	0.011800	0.010405	0.011000	0.000%	57,468	-68.182%
2026-03-03	0.007600	0.011500	0.007600	0.011000	+5.012%	119,605	-68.182%
2026-03-02	0.011100	0.011100	0.005900	0.010475	-5.631%	164,619	-66.587%
2026-02-27	0.009900	0.011400	0.009900	0.011100	0.000%	16,703	-68.468%
2026-02-26	0.009900	0.011400	0.009900	0.011100	-2.632%	144,081	-68.468%
2026-02-25	0.011040	0.011400	0.010100	0.011400	-0.175%	11,200	-69.298%
2026-02-24	0.011800	0.011800	0.009900	0.011420	-3.220%	14,018	-69.352%
2026-02-23	0.011000	0.012200	0.010100	0.011800	+7.273%	61,498	-70.339%
2026-02-20	0.012500	0.012500	0.011000	0.011000	-12.000%	79,200	-68.182%
2026-02-19	0.011750	0.012500	0.011750	0.012500	+5.485%	18,875	-72.000%
2026-02-18	0.011850	0.012700	0.011850	0.011850	-2.869%	37,973	-70.464%
2026-02-17	0.012200	0.012450	0.012200	0.012200	+2.220%	87,073	-71.311%
2026-02-13	0.011850	0.012700	0.011000	0.011935	-6.319%	29,230	-70.674%
2026-02-12	0.013800	0.013800	0.012100	0.012740	-7.681%	113,281	-72.527%
2026-02-11	0.013800	0.013800	0.013200	0.013800	+0.364%	14,500	-74.638%
2026-02-10	0.012600	0.014040	0.012600	0.013750	-2.392%	30,100	-74.545%
2026-02-09	0.014600	0.014600	0.012700	0.014087	-2.848%	104,070	-75.154%
2026-02-06	0.012800	0.014600	0.012600	0.014500	+22.673%	330,650	-75.862%
2026-02-05	0.012500	0.012600	0.010575	0.011820	-9.425%	155,219	-70.389%
2026-02-04	0.015000	0.015000	0.013050	0.013050	-5.091%	175,840	-73.180%
2026-02-03	0.014900	0.015000	0.012750	0.013750	-6.590%	186,481	-74.545%
2026-02-02	0.014600	0.014900	0.013475	0.014720	+0.822%	155,514	-76.223%
2026-01-30	0.014900	0.014900	0.011000	0.014600	-2.013%	257,198	-76.027%
2026-01-29	0.013000	0.014900	0.013000	0.014900	-0.667%	433,135	-76.510%
2026-01-28	0.010913	0.015500	0.010913	0.015000	+0.908%	152,174	-76.667%
2026-01-27	0.014000	0.015440	0.014000	0.014865	-6.509%	200,505	-76.455%
2026-01-26	0.016900	0.016900	0.013700	0.015900	-5.917%	344,061	-77.987%
2026-01-23	0.019400	0.019500	0.012500	0.016900	+20.714%	832,043	-79.290%
2026-01-22	0.008800	0.019000	0.008000	0.014000	+62.791%	1,981,910	-75.000%
2026-01-21	0.008880	0.008880	0.008150	0.008600	-1.149%	36,509	-59.302%
2026-01-20	0.008200	0.009000	0.007800	0.008700	-1.136%	854,893	-59.770%
2026-01-16	0.008000	0.008800	0.006975	0.008800	+10.831%	1,169,275	-60.227%
2026-01-15	0.008210	0.008210	0.006500	0.007940	+5.867%	292,500	-55.919%
2026-01-14	0.007850	0.008900	0.006700	0.007500	-6.250%	220,388	-53.333%
2026-01-13	0.008945	0.008945	0.007400	0.008000	-2.379%	236,536	-56.250%
2026-01-12	0.008400	0.008500	0.007950	0.008195	-5.805%	540,456	-57.291%
2026-01-09	0.009800	0.009800	0.008500	0.008700	-10.309%	371,967	-59.770%
2026-01-08	0.008600	0.009700	0.008600	0.009700	+11.353%	54,943	-63.918%
2026-01-07	0.010000	0.010000	0.008700	0.008711	-10.196%	217,313	-59.821%
2026-01-06	0.009400	0.010000	0.009400	0.009700	-9.346%	44,501	-63.918%
2026-01-05	0.011000	0.011000	0.009400	0.010700	-6.957%	245,250	-67.290%
2026-01-02	0.012000	0.012000	0.010750	0.011500	+7.477%	57,003	-69.565%
2025-12-31	0.012000	0.012000	0.009400	0.010700	-2.283%	994,967	-67.290%
2025-12-30	0.009200	0.012000	0.008900	0.010950	+1.766%	1,378,570	-68.037%
2025-12-29	0.011500	0.013200	0.009850	0.010760	-28.267%	736,823	-67.472%
2025-12-26	0.019700	0.019700	0.012800	0.015000	+5.783%	1,375,257	-76.667%
2025-12-24	0.011700	0.019700	0.011700	0.014180	-18.482%	35,900	-75.317%
2025-12-23	0.013900	0.018820	0.012500	0.017395	+50.086%	961,158	-79.879%
2025-12-22	0.015100	0.015200	0.009350	0.011590	-25.226%	1,530,586	-69.802%
2025-12-19	0.018900	0.018900	0.014800	0.015500	-17.553%	357,346	-77.419%
2025-12-18	0.018630	0.019400	0.016100	0.018800	+9.942%	650,982	-81.383%
2025-12-17	0.020000	0.020000	0.017000	0.017100	-0.117%	210,261	-79.532%
2025-12-16	0.015000	0.020000	0.015000	0.017120	+4.390%	327,592	-79.556%
2025-12-15	0.016200	0.016400	0.015100	0.016400	+5.061%	223,956	-78.659%
2025-12-12	0.016600	0.018000	0.015400	0.015610	-8.176%	317,179	-77.578%
2025-12-11	0.018000	0.019025	0.016700	0.017000	-15.000%	165,453	-79.412%
2025-12-10	0.021000	0.023000	0.018000	0.020000	-8.884%	1,230,260	-82.500%
2025-12-09	0.021300	0.022140	0.021000	0.021950	+2.188%	136,117	-84.055%
2025-12-08	0.022000	0.022000	0.020000	0.021480	-0.093%	515,152	-83.706%
2025-12-05	0.022000	0.022000	0.021200	0.021500	-2.273%	201,239	-83.721%
2025-12-04	0.022000	0.022000	0.021480	0.022000	0.000%	510,457	-84.091%
2025-12-03	0.028800	0.028800	0.020000	0.022000	-8.333%	372,319	-84.091%
2025-12-02	0.025000	0.025000	0.021000	0.024000	0.000%	1,191,951	-85.417%
2025-12-01	0.021400	0.024900	0.019100	0.024000	+17.359%	1,595,250	-85.417%
2025-11-28	0.015500	0.021800	0.015500	0.020450	+13.108%	942,642	-82.885%
2025-11-26	0.017400	0.018940	0.015500	0.018080	+15.897%	637,343	-80.642%
2025-11-25	0.015000	0.015600	0.014850	0.015600	+4.000%	221,507	-77.564%
2025-11-24	0.013300	0.015000	0.013240	0.015000	+8.696%	169,379	-76.667%
2025-11-21	0.014000	0.014900	0.012600	0.013800	+1.471%	226,874	-74.638%
2025-11-20	0.012700	0.013600	0.012500	0.013600	+5.919%	595,144	-74.265%
2025-11-19	0.012600	0.013240	0.012500	0.012840	+0.195%	74,700	-72.741%
2025-11-18	0.013400	0.013400	0.012000	0.012815	-3.064%	51,250	-72.688%
2025-11-17	0.014000	0.014000	0.011900	0.013220	-5.571%	356,719	-73.525%
2025-11-14	0.015000	0.015000	0.012100	0.014000	+6.302%	410,368	-75.000%
2025-11-13	0.012100	0.015080	0.012000	0.013170	+8.843%	261,431	-73.424%
2025-11-12	0.011000	0.012200	0.010440	0.012100	+21.000%	302,603	-71.074%
2025-11-11	0.009550	0.010000	0.009100	0.010000	+5.708%	1,002,476	-65.000%
2025-11-10	0.010000	0.010000	0.009000	0.009460	-5.400%	85,626	-63.002%
2025-11-07	0.010000	0.010000	0.009350	0.010000	0.000%	8,724	-65.000%
2025-11-06	0.009800	0.010000	0.008645	0.010000	+3.306%	1,436,318	-65.000%
2025-11-05	0.010000	0.010000	0.009300	0.009680	+2.979%	112,907	-63.843%
2025-11-04	0.008500	0.010000	0.008500	0.009400	+10.588%	425,847	-62.766%
2025-11-03	0.010000	0.010000	0.007500	0.008500	-15.000%	211,643	-58.824%
2025-10-31	0.008540	0.010000	0.008150	0.010000	+19.048%	439,408	-65.000%
2025-10-30	0.008400	0.008400	0.007945	0.008400	+10.526%	51,000	-58.333%
2025-10-29	0.007600	0.007950	0.007100	0.007600	-6.863%	314,556	-53.947%
2025-10-28	0.008700	0.008700	0.008160	0.008160	-2.857%	124,495	-57.108%
2025-10-27	0.007600	0.008800	0.007600	0.008400	+5.000%	583,164	-58.333%
2025-10-24	0.006900	0.008800	0.006900	0.008000	0.000%	74,084	-56.250%
2025-10-23	0.008000	0.008000	0.006800	0.008000	+4.167%	105,825	-56.250%
2025-10-22	0.006300	0.007925	0.006300	0.007680	-4.000%	96,700	-54.427%
2025-10-21	0.007475	0.008000	0.007475	0.008000	0.000%	80,361	-56.250%
2025-10-20	0.006500	0.008195	0.006500	0.008000	+11.111%	376,178	-56.250%
2025-10-17	0.008000	0.008000	0.006955	0.007200	-4.000%	212,920	-51.389%
2025-10-16	0.007500	0.007500	0.006850	0.007500	+15.385%	81,058	-53.333%
2025-10-15	0.006300	0.006900	0.006300	0.006500	-13.333%	60,770	-46.154%
2025-10-14	0.007080	0.007500	0.007000	0.007500	+6.838%	55,010	-53.333%
2025-10-13	0.007500	0.007500	0.006720	0.007020	-6.400%	43,783	-50.142%
2025-10-10	0.007200	0.007500	0.006160	0.007500	+4.167%	458,461	-53.333%
2025-10-09	0.005500	0.007500	0.005500	0.007200	+11.715%	109,656	-51.389%
2025-10-08	0.006900	0.006900	0.005600	0.006445	-5.499%	720,820	-45.694%
2025-10-07	0.006200	0.006820	0.006100	0.006820	+13.667%	363,115	-48.680%
2025-10-06	0.006640	0.007200	0.006000	0.006000	-14.163%	355,816	-41.667%
2025-10-03	0.006000	0.007400	0.005600	0.006990	+9.219%	453,374	-49.928%
2025-10-02	0.004900	0.006400	0.004900	0.006400	+16.364%	3,537,490	-45.313%
2025-10-01	0.005200	0.005600	0.004900	0.005500	+5.769%	1,427,177	-36.364%
2025-09-30	0.005200	0.005400	0.005200	0.005200	-0.763%	184,934	-32.692%
2025-09-29	0.005100	0.005300	0.005100	0.005240	+0.769%	37,163	-33.206%
2025-09-26	0.005400	0.005400	0.005200	0.005200	0.000%	59,643	-32.692%
2025-09-25	0.005500	0.005600	0.005000	0.005200	+4.000%	59,311	-32.692%
2025-09-24	0.004600	0.005000	0.004600	0.005000	+8.696%	226,522	-30.000%
2025-09-23	0.004600	0.004810	0.004600	0.004600	-6.122%	19,000	-23.913%
2025-09-22	0.004500	0.004900	0.004500	0.004900	+8.889%	4,165	-28.571%
2025-09-19	0.004580	0.004580	0.004500	0.004500	-1.532%	307,078	-22.222%
2025-09-18	0.004580	0.004580	0.004570	0.004570	-0.218%	8,600	-23.414%
2025-09-17	0.004500	0.004600	0.004500	0.004580	+1.327%	23,175	-23.581%
2025-09-16	0.004550	0.004570	0.004500	0.004520	+2.727%	33,711	-22.566%
2025-09-15	0.004600	0.004600	0.004400	0.004400	-5.579%	585,011	-20.455%
2025-09-12	0.004870	0.004870	0.004600	0.004660	-3.320%	279,679	-24.893%
2025-09-11	0.004600	0.004900	0.004600	0.004820	+0.417%	3,641	-27.386%
2025-09-10	0.004750	0.004800	0.004750	0.004800	0.000%	21,015	-27.083%
2025-09-09	0.004600	0.004800	0.004600	0.004800	+3.004%	103,353	-27.083%
2025-09-08	0.004900	0.004900	0.004600	0.004660	0.000%	85,333	-24.893%
2025-09-05	0.004900	0.004900	0.004600	0.004660	+1.304%	175,604	-24.893%
2025-09-04	0.004700	0.004900	0.004600	0.004600	-4.167%	39,290	-23.913%
2025-09-03	0.004800	0.004800	0.004800	0.004800	+2.564%	1,530	-27.083%
2025-09-02	0.004500	0.005000	0.004500	0.004680	-6.400%	223,293	-25.214%
2025-08-29	0.004500	0.005000	0.004500	0.005000	+5.932%	57,304	-30.000%
2025-08-28	0.004600	0.005000	0.004600	0.004720	0.000%	81,971	-25.847%
2025-08-27	0.005000	0.005000	0.004720	0.004720	-5.600%	22,160	-25.847%
2025-08-26	0.005300	0.005300	0.004600	0.005000	+2.459%	66,830	-30.000%
2025-08-25	0.004500	0.004880	0.004500	0.004880	-0.408%	36,877	-28.279%
2025-08-22	0.004600	0.004900	0.004600	0.004900	0.000%	135,196	-28.571%
2025-08-21	0.004900	0.004900	0.004900	0.004900	-2.000%	20,050	-28.571%
2025-08-20	0.004900	0.005000	0.004900	0.005000	+1.420%	8,000	-30.000%
2025-08-19	0.005260	0.005260	0.004900	0.004930	-1.400%	56,433	-29.006%
2025-08-18	0.005100	0.005500	0.004600	0.005000	-1.961%	560,559	-30.000%
2025-08-15	0.005100	0.005600	0.004400	0.005100	+0.990%	19,771	-31.373%
2025-08-14	0.005200	0.005440	0.005050	0.005050	-8.182%	34,304	-30.693%
2025-08-13	0.005440	0.005500	0.005350	0.005500	+1.852%	15,357	-36.364%
2025-08-12	0.005200	0.005600	0.005200	0.005400	-0.735%	29,688	-35.185%
2025-08-11	0.005480	0.005480	0.005440	0.005440	+0.741%	23,586	-35.662%
2025-08-07	0.004960	0.005400	0.004960	0.005400	0.000%	15,551	-35.185%
2025-08-06	0.005800	0.005800	0.005200	0.005400	-5.923%	89,297	-35.185%
2025-08-05	0.005600	0.005800	0.005600	0.005740	+0.702%	397,400	-39.024%
2025-08-04	0.006320	0.006320	0.005600	0.005700	-11.076%	326,287	-38.596%
2025-08-01	0.006100	0.006440	0.006100	0.006410	+3.387%	27,117	-45.398%
2025-07-31	0.006500	0.006500	0.006200	0.006200	-4.615%	70,848	-43.548%
2025-07-30	0.006100	0.006500	0.006100	0.006500	+6.557%	62,551	-46.154%
2025-07-29	0.006100	0.006100	0.006100	0.006100	0.000%	9,301	-42.623%
2025-07-28	0.006100	0.006500	0.006100	0.006100	-6.154%	76,232	-42.623%
2025-07-25	0.006100	0.006500	0.006100	0.006500	0.000%	3,144	-46.154%
2025-07-24	0.006100	0.006500	0.006100	0.006500	-0.763%	247,637	-46.154%
2025-07-23	0.006000	0.007000	0.006000	0.006550	-1.652%	258,050	-46.565%
2025-07-22	0.006450	0.006660	0.006000	0.006660	+2.462%	43,600	-47.447%
2025-07-21	0.006000	0.007120	0.006000	0.006500	-0.915%	425,007	-46.154%
2025-07-18	0.006700	0.006700	0.006560	0.006560	+1.705%	70,176	-46.646%
2025-07-17	0.007660	0.007660	0.006100	0.006450	-14.908%	265,401	-45.736%
2025-07-16	0.007200	0.007700	0.007200	0.007580	+1.067%	16,050	-53.826%
2025-07-15	0.007700	0.007700	0.007300	0.007500	-2.597%	121,500	-53.333%
2025-07-14	0.007700	0.007700	0.005700	0.007700	-1.282%	19,378	-54.545%
2025-07-11	0.007800	0.007800	0.007800	0.007800	0.000%	103,075	-55.128%
2025-07-10	0.005500	0.007800	0.005500	0.007800	+7.143%	431,936	-55.128%
2025-07-09	0.007800	0.007800	0.005500	0.007280	-6.905%	411,914	-51.923%
2025-07-08	0.008200	0.008200	0.006560	0.007820	+16.716%	16,580	-55.243%
2025-07-07	0.006700	0.006700	0.006700	0.006700	0.000%	111,340	-47.761%
2025-07-02	0.006700	0.006700	0.005500	0.006700	+11.296%	259,114	-47.761%
2025-07-01	0.006800	0.006800	0.005500	0.006020	0.000%	7,200	-41.860%
2025-06-30	0.005900	0.006800	0.005900	0.006020	+2.034%	116,475	-41.860%
2025-06-27	0.005650	0.006300	0.005650	0.005900	0.000%	30,341	-40.678%
2025-06-26	0.005000	0.006300	0.005000	0.005900	+4.425%	25,440	-40.678%
2025-06-25	0.006800	0.006800	0.005000	0.005650	-10.883%	966,748	-38.053%
2025-06-24	0.006500	0.007000	0.006340	0.006340	+5.667%	397,274	-44.795%
2025-06-23	0.005770	0.006500	0.005500	0.006000	+0.840%	27,275	-41.667%
2025-06-20	0.006500	0.006500	0.005000	0.005950	-10.661%	144,385	-41.176%
2025-06-18	0.006800	0.006900	0.006660	0.006660	-2.346%	13,800	-47.447%
2025-06-17	0.006660	0.006900	0.006660	0.006820	+1.187%	30,359	-48.680%
2025-06-16	0.005800	0.006900	0.005800	0.006740	-2.319%	46,889	-48.071%
2025-06-13	0.006080	0.006900	0.006080	0.006900	+15.000%	64,214	-49.275%
2025-06-12	0.005000	0.006150	0.005000	0.006000	+6.383%	77,972	-41.667%
2025-06-11	0.005550	0.005640	0.005370	0.005640	-6.000%	21,853	-37.943%
2025-06-10	0.005700	0.006000	0.005000	0.006000	+5.263%	185,400	-41.667%
2025-06-09	0.005850	0.005850	0.005200	0.005700	-1.724%	470,810	-38.596%
2025-06-06	0.006000	0.006800	0.005700	0.005800	-10.769%	531,545	-39.655%
2025-06-05	0.007000	0.007000	0.006500	0.006500	+2.524%	111,758	-46.154%
2025-06-04	0.006850	0.006850	0.006340	0.006340	-8.116%	205,290	-44.795%
2025-06-03	0.007000	0.007600	0.006900	0.006900	-5.479%	196,309	-49.275%
2025-06-02	0.007700	0.007700	0.006200	0.007300	+6.569%	45,180	-52.055%
2025-05-30	0.006000	0.007700	0.006000	0.006850	-2.422%	37,690	-48.905%
2025-05-29	0.006000	0.007020	0.006000	0.007020	-6.275%	1,000	-50.142%
2025-05-28	0.006000	0.007700	0.006000	0.007490	+9.343%	11,038	-53.271%
2025-05-27	0.006100	0.007150	0.006000	0.006850	+5.385%	292,744	-48.905%
2025-05-23	0.007200	0.007200	0.006200	0.006500	-4.412%	182,653	-46.154%
2025-05-22	0.006200	0.007100	0.006200	0.006800	+3.030%	195,462	-48.529%
2025-05-21	0.007000	0.007000	0.006600	0.006600	-8.840%	64,975	-46.970%
2025-05-20	0.007200	0.007300	0.007200	0.007240	-0.822%	83,850	-51.657%
2025-05-19	0.007000	0.007300	0.007000	0.007300	+2.098%	46,930	-52.055%
2025-05-16	0.006300	0.007150	0.006200	0.007150	+8.333%	27,235	-51.049%
2025-05-15	0.006200	0.006850	0.006200	0.006600	-9.589%	187,276	-46.970%
2025-05-14	0.006230	0.007300	0.006200	0.007300	+16.800%	388,403	-52.055%
2025-05-13	0.006500	0.006500	0.006250	0.006250	-17.763%	340,306	-44.000%
2025-05-12	0.008600	0.008600	0.006500	0.007600	-1.935%	698,965	-53.947%
2025-05-09	0.007750	0.008000	0.006900	0.007750	+12.319%	75,227	-54.839%
2025-05-08	0.006800	0.008700	0.006800	0.006900	-16.465%	1,576	-49.275%
2025-05-07	0.007850	0.008260	0.007700	0.008260	+29.063%	254,600	-57.627%
2025-05-06	0.006300	0.008800	0.006300	0.006400	-15.232%	388,027	-45.313%
2025-05-05	0.006000	0.008700	0.006000	0.007550	-11.176%	105,421	-53.642%
2025-05-02	0.008700	0.008700	0.008490	0.008500	+12.583%	106,588	-58.824%
2025-05-01	0.005500	0.008700	0.005500	0.007550	+12.687%	90,174	-53.642%
2025-04-30	0.008000	0.008000	0.006700	0.006700	-10.667%	63,545	-47.761%
2025-04-29	0.007800	0.009750	0.005400	0.007500	+27.119%	496,560	-53.333%
2025-04-28	0.005300	0.006600	0.005200	0.005900	+10.280%	803,843	-40.678%
2025-04-25	0.005100	0.005800	0.005000	0.005350	+16.304%	224,309	-34.579%
2025-04-24	0.005100	0.005100	0.004600	0.004600	-4.167%	20,750	-23.913%
2025-04-23	0.005100	0.005100	0.004400	0.004800	0.000%	626,001	-27.083%
2025-04-22	0.004900	0.005000	0.004800	0.004800	-2.041%	322,920	-27.083%
2025-04-21	0.004180	0.004900	0.004100	0.004900	+19.512%	60,118	-28.571%
2025-04-17	0.004100	0.004900	0.004100	0.004100	+5.128%	387,186	-14.634%
2025-04-16	0.004500	0.004600	0.003900	0.003900	0.000%	74,100	-10.256%
2025-04-15	0.004200	0.004200	0.003900	0.003900	-11.364%	205,020	-10.256%
2025-04-14	0.005000	0.005000	0.004260	0.004400	-12.000%	257,219	-20.455%
2025-04-11	0.004550	0.005100	0.004000	0.005000	+13.636%	217,610	-30.000%
2025-04-10	0.003800	0.005100	0.003800	0.004400	0.000%	445,859	-20.455%
2025-04-09	0.004500	0.004800	0.003700	0.004400	-2.222%	1,025,209	-20.455%
2025-04-08	0.004000	0.004500	0.003500	0.004500	+12.500%	1,837,313	-22.222%
2025-04-07	0.003700	0.004000	0.003400	0.004000	+11.111%	47,446	-12.500%
2025-04-04	0.004000	0.004000	0.003300	0.003600	-5.882%	764,338	-2.778%

.dark-mode .MTcQhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTcQhX{ color: #333333; background-color: white; border: 2px solid #333333; }AXIMAXIM BIOTECHNOLOGIES INCstock OTC

AXIM
AXIM BIOTECHNOLOGIES INC
stock OTC