Dark

AXIM
AXIM BIOTECHNOLOGIES INC
stock OTC

EOD

Jul 30, 2026

0.0031USD-0.766%(0.0000)59,110

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.003300	0.003300	0.003111	0.003111	-0.766%	59,110	0.000%
2026-07-29	0.003135	0.003135	0.003135	0.003135	+4.500%	920	-0.766%
2026-07-28	0.003300	0.003300	0.002950	0.003000	-10.979%	2,139,730	+3.700%
2026-07-27	0.003250	0.003370	0.002900	0.003370	+0.898%	825,425	-7.685%
2026-07-24	0.003300	0.003400	0.003000	0.003340	-0.149%	497,970	-6.856%
2026-07-23	0.003345	0.003345	0.003345	0.003345	0.000%	7,029	-6.996%
2026-07-22	0.003300	0.003350	0.003300	0.003345	+1.364%	11,700	-6.996%
2026-07-21	0.003600	0.003600	0.003300	0.003300	-9.959%	70,471	-5.727%
2026-07-20	0.003500	0.003670	0.003500	0.003665	-0.731%	65,095	-15.116%
2026-07-17	0.003650	0.003692	0.003650	0.003692	+2.556%	239,332	-15.737%
2026-07-16	0.003500	0.003640	0.003500	0.003600	-1.235%	1,900	-13.583%
2026-07-15	0.003750	0.003750	0.003645	0.003645	-4.331%	3,262	-14.650%
2026-07-14	0.003600	0.003810	0.003600	0.003810	+5.833%	25,864	-18.346%
2026-07-13	0.003500	0.003925	0.003500	0.003600	+2.857%	77,200	-13.583%
2026-07-10	0.004200	0.004200	0.003500	0.003500	-14.634%	1,200	-11.114%
2026-07-09	0.004200	0.004200	0.003600	0.004100	-2.381%	521,500	-24.122%
2026-07-08	0.004020	0.004200	0.003800	0.004200	+9.091%	104,860	-25.929%
2026-07-07	0.003500	0.004200	0.003500	0.003850	-8.333%	4,275	-19.195%
2026-07-06	0.003900	0.004200	0.003300	0.004200	-1.408%	150,000	-25.929%
2026-07-02	0.004800	0.005000	0.004260	0.004260	-6.167%	338,720	-26.972%
2026-07-01	0.002800	0.004900	0.002800	0.004540	+51.333%	767,542	-31.476%
2026-06-30	0.003200	0.003200	0.002835	0.003000	-16.667%	451,251	+3.700%
2026-06-29	0.003700	0.003700	0.003600	0.003600	-20.000%	1,252,230	-13.583%
2026-06-26	0.004500	0.004500	0.004500	0.004500	0.000%	250,000	-30.867%
2026-06-25	0.004200	0.005000	0.004200	0.004500	+7.143%	2,640	-30.867%
2026-06-24	0.004416	0.005000	0.004200	0.004200	-16.000%	3,700	-25.929%
2026-06-23	0.004500	0.005000	0.004500	0.005000	+12.259%	13,125	-37.780%
2026-06-22	0.004300	0.005000	0.004300	0.004454	+3.581%	18,797	-30.153%
2026-06-18	0.004600	0.005000	0.004200	0.004300	-14.000%	21,010	-27.651%
2026-06-16	0.004500	0.005000	0.004200	0.005000	+7.666%	85,884	-37.780%
2026-06-15	0.004500	0.004850	0.004500	0.004644	-0.129%	48,052	-33.010%
2026-06-12	0.004500	0.005400	0.004500	0.004650	+3.333%	120,239	-33.097%
2026-06-11	0.005000	0.005400	0.004500	0.004500	-2.174%	465,150	-30.867%
2026-06-10	0.005400	0.005400	0.004600	0.004600	-0.217%	20,069	-32.370%
2026-06-09	0.004500	0.004700	0.004500	0.004610	-1.496%	1,310	-32.516%
2026-06-08	0.004905	0.005400	0.004680	0.004680	-4.587%	8,610	-33.526%
2026-06-05	0.005400	0.005400	0.003400	0.004905	+44.265%	26,051	-36.575%
2026-06-04	0.005200	0.005200	0.003400	0.003400	-37.500%	271,875	-8.500%
2026-06-03	0.005440	0.005440	0.005440	0.005440	+5.019%	1,025	-42.813%
2026-06-02	0.005180	0.005180	0.005180	0.005180	-4.074%	1,050	-39.942%
2026-06-01	0.004800	0.005400	0.004800	0.005400	-1.818%	2,980	-42.389%
2026-05-29	0.005520	0.005600	0.005500	0.005500	+4.167%	44,120	-43.436%
2026-05-28	0.005600	0.005600	0.004800	0.005280	+3.529%	98,707	-41.080%
2026-05-27	0.005100	0.005100	0.005100	0.005100	-1.923%	7,271	-39.000%
2026-05-26	0.005300	0.005750	0.005200	0.005200	-9.565%	387,600	-40.173%
2026-05-22	0.005480	0.005930	0.005300	0.005750	-1.877%	125,900	-45.896%
2026-05-21	0.005500	0.005860	0.005440	0.005860	-2.333%	131,925	-46.911%
2026-05-20	0.006000	0.006000	0.005500	0.006000	-0.826%	10,427	-48.150%
2026-05-19	0.005600	0.006200	0.005000	0.006050	+16.346%	426,238	-48.579%
2026-05-18	0.005700	0.005800	0.005200	0.005200	-8.451%	1,044,993	-40.173%
2026-05-15	0.005700	0.005700	0.005680	0.005680	+3.273%	6,564	-45.229%
2026-05-14	0.005680	0.005700	0.005500	0.005500	-3.846%	27,928	-43.436%
2026-05-12	0.006000	0.006000	0.005500	0.005720	+1.779%	22,421	-45.612%
2026-05-11	0.005100	0.005900	0.005100	0.005620	+2.182%	305,081	-44.644%
2026-05-08	0.005200	0.005720	0.005200	0.005500	+3.774%	182,600	-43.436%
2026-05-07	0.005000	0.005300	0.005000	0.005300	+0.952%	1,601	-41.302%
2026-05-06	0.005500	0.005500	0.005000	0.005250	+0.478%	39,354	-40.743%
2026-05-05	0.005000	0.005225	0.005000	0.005225	+4.396%	49,685	-40.459%
2026-05-04	0.005320	0.005500	0.004600	0.005005	-3.750%	61,190	-37.842%
2026-05-01	0.005500	0.005500	0.004015	0.005200	-5.455%	20,700	-40.173%
2026-04-30	0.006000	0.006200	0.002000	0.005500	-7.563%	1,093,623	-43.436%
2026-04-29	0.006200	0.006200	0.005950	0.005950	+0.337%	102,700	-47.714%
2026-04-28	0.005600	0.005930	0.005600	0.005930	+5.893%	1,945	-47.538%
2026-04-27	0.006100	0.006200	0.005600	0.005600	-8.197%	344,103	-44.446%
2026-04-24	0.006200	0.006200	0.006100	0.006100	-0.651%	29,529	-49.000%
2026-04-23	0.006100	0.006200	0.006100	0.006140	+0.656%	40,450	-49.332%
2026-04-22	0.006080	0.006300	0.006080	0.006100	+8.929%	202,994	-49.000%
2026-04-21	0.005600	0.006300	0.005600	0.005600	-5.882%	6,064	-44.446%
2026-04-20	0.006150	0.006300	0.005600	0.005950	-0.833%	153,926	-47.714%
2026-04-17	0.006100	0.006300	0.005800	0.006000	-2.280%	190,445	-48.150%
2026-04-16	0.006075	0.006140	0.006075	0.006140	-1.286%	7,925	-49.332%
2026-04-15	0.006300	0.006300	0.005980	0.006220	+0.323%	43,050	-49.984%
2026-04-14	0.006300	0.006300	0.006200	0.006200	-1.587%	14,388	-49.823%
2026-04-13	0.005800	0.006300	0.005800	0.006300	+4.564%	20,625	-50.619%
2026-04-10	0.006300	0.006300	0.005800	0.006025	+0.753%	110,600	-48.365%
2026-04-09	0.006000	0.006400	0.005800	0.005980	-0.333%	330,365	-47.977%
2026-04-08	0.005900	0.006000	0.005900	0.006000	+2.041%	270,441	-48.150%
2026-04-07	0.005855	0.005900	0.005855	0.005880	+0.513%	26,830	-47.092%
2026-04-06	0.005800	0.006800	0.005800	0.005850	-8.594%	239,699	-46.821%
2026-04-02	0.006400	0.006800	0.006400	0.006400	-4.478%	40,145	-51.391%
2026-04-01	0.005800	0.006700	0.005800	0.006700	+17.544%	235,866	-53.567%
2026-03-31	0.005700	0.005700	0.005700	0.005700	0.000%	100,683	-45.421%
2026-03-30	0.005600	0.006470	0.005600	0.005700	-6.557%	133,891	-45.421%
2026-03-27	0.005820	0.006700	0.005820	0.006100	+4.811%	301,126	-49.000%
2026-03-26	0.007400	0.007400	0.005100	0.005820	-15.036%	475,775	-46.546%
2026-03-25	0.006850	0.006850	0.006850	0.006850	+5.061%	2,655	-54.584%
2026-03-24	0.006500	0.006850	0.006500	0.006520	-10.685%	243,198	-52.285%
2026-03-23	0.007220	0.007400	0.007220	0.007300	+4.360%	131,443	-57.384%
2026-03-20	0.007500	0.007500	0.006725	0.006995	-1.479%	74,397	-55.525%
2026-03-19	0.007320	0.007320	0.007100	0.007100	-7.068%	135,773	-56.183%
2026-03-18	0.007900	0.007900	0.007500	0.007640	+9.143%	80,295	-59.280%
2026-03-17	0.007495	0.007800	0.007000	0.007000	-11.392%	241,130	-55.557%
2026-03-16	0.006500	0.008100	0.006500	0.007900	+10.644%	118,500	-60.620%
2026-03-13	0.010000	0.010000	0.005500	0.007140	-29.307%	1,318,498	-56.429%
2026-03-12	0.010900	0.010900	0.010000	0.010100	+2.020%	83,600	-69.198%
2026-03-11	0.013700	0.013700	0.007184	0.009900	-27.737%	2,544,368	-68.576%
2026-03-10	0.013800	0.013800	0.011560	0.013700	+5.498%	30,145	-77.292%
2026-03-09	0.013000	0.013800	0.011000	0.012986	+3.063%	81,955	-76.043%
2026-03-06	0.011000	0.012600	0.008920	0.012600	+14.545%	543,370	-75.310%
2026-03-05	0.010000	0.011200	0.008400	0.011000	0.000%	160,793	-71.718%
2026-03-04	0.011800	0.011800	0.010405	0.011000	0.000%	57,468	-71.718%
2026-03-03	0.007600	0.011500	0.007600	0.011000	+5.012%	119,605	-71.718%
2026-03-02	0.011100	0.011100	0.005900	0.010475	-5.631%	164,619	-70.301%
2026-02-27	0.009900	0.011400	0.009900	0.011100	0.000%	16,703	-71.973%
2026-02-26	0.009900	0.011400	0.009900	0.011100	-2.632%	144,081	-71.973%
2026-02-25	0.011040	0.011400	0.010100	0.011400	-0.175%	11,200	-72.711%
2026-02-24	0.011800	0.011800	0.009900	0.011420	-3.220%	14,018	-72.758%
2026-02-23	0.011000	0.012200	0.010100	0.011800	+7.273%	61,498	-73.636%
2026-02-20	0.012500	0.012500	0.011000	0.011000	-12.000%	79,200	-71.718%
2026-02-19	0.011750	0.012500	0.011750	0.012500	+5.485%	18,875	-75.112%
2026-02-18	0.011850	0.012700	0.011850	0.011850	-2.869%	37,973	-73.747%
2026-02-17	0.012200	0.012450	0.012200	0.012200	+2.220%	87,073	-74.500%
2026-02-13	0.011850	0.012700	0.011000	0.011935	-6.319%	29,230	-73.934%
2026-02-12	0.013800	0.013800	0.012100	0.012740	-7.681%	113,281	-75.581%
2026-02-11	0.013800	0.013800	0.013200	0.013800	+0.364%	14,500	-77.457%
2026-02-10	0.012600	0.014040	0.012600	0.013750	-2.392%	30,100	-77.375%
2026-02-09	0.014600	0.014600	0.012700	0.014087	-2.848%	104,070	-77.916%
2026-02-06	0.012800	0.014600	0.012600	0.014500	+22.673%	330,650	-78.545%
2026-02-05	0.012500	0.012600	0.010575	0.011820	-9.425%	155,219	-73.680%
2026-02-04	0.015000	0.015000	0.013050	0.013050	-5.091%	175,840	-76.161%
2026-02-03	0.014900	0.015000	0.012750	0.013750	-6.590%	186,481	-77.375%
2026-02-02	0.014600	0.014900	0.013475	0.014720	+0.822%	155,514	-78.865%
2026-01-30	0.014900	0.014900	0.011000	0.014600	-2.013%	257,198	-78.692%
2026-01-29	0.013000	0.014900	0.013000	0.014900	-0.667%	433,135	-79.121%
2026-01-28	0.010913	0.015500	0.010913	0.015000	+0.908%	152,174	-79.260%
2026-01-27	0.014000	0.015440	0.014000	0.014865	-6.509%	200,505	-79.072%
2026-01-26	0.016900	0.016900	0.013700	0.015900	-5.917%	344,061	-80.434%
2026-01-23	0.019400	0.019500	0.012500	0.016900	+20.714%	832,043	-81.592%
2026-01-22	0.008800	0.019000	0.008000	0.014000	+62.791%	1,981,910	-77.779%
2026-01-21	0.008880	0.008880	0.008150	0.008600	-1.149%	36,509	-63.826%
2026-01-20	0.008200	0.009000	0.007800	0.008700	-1.136%	854,893	-64.241%
2026-01-16	0.008000	0.008800	0.006975	0.008800	+10.831%	1,169,275	-64.648%
2026-01-15	0.008210	0.008210	0.006500	0.007940	+5.867%	292,500	-60.819%
2026-01-14	0.007850	0.008900	0.006700	0.007500	-6.250%	220,388	-58.520%
2026-01-13	0.008945	0.008945	0.007400	0.008000	-2.379%	236,536	-61.113%
2026-01-12	0.008400	0.008500	0.007950	0.008195	-5.805%	540,456	-62.038%
2026-01-09	0.009800	0.009800	0.008500	0.008700	-10.309%	371,967	-64.241%
2026-01-08	0.008600	0.009700	0.008600	0.009700	+11.353%	54,943	-67.928%
2026-01-07	0.010000	0.010000	0.008700	0.008711	-10.196%	217,313	-64.287%
2026-01-06	0.009400	0.010000	0.009400	0.009700	-9.346%	44,501	-67.928%
2026-01-05	0.011000	0.011000	0.009400	0.010700	-6.957%	245,250	-70.925%
2026-01-02	0.012000	0.012000	0.010750	0.011500	+7.477%	57,003	-72.948%
2025-12-31	0.012000	0.012000	0.009400	0.010700	-2.283%	994,967	-70.925%
2025-12-30	0.009200	0.012000	0.008900	0.010950	+1.766%	1,378,570	-71.589%
2025-12-29	0.011500	0.013200	0.009850	0.010760	-28.267%	736,823	-71.087%
2025-12-26	0.019700	0.019700	0.012800	0.015000	+5.783%	1,375,257	-79.260%
2025-12-24	0.011700	0.019700	0.011700	0.014180	-18.482%	35,900	-78.061%
2025-12-23	0.013900	0.018820	0.012500	0.017395	+50.086%	961,158	-82.116%
2025-12-22	0.015100	0.015200	0.009350	0.011590	-25.226%	1,530,586	-73.158%
2025-12-19	0.018900	0.018900	0.014800	0.015500	-17.553%	357,346	-79.929%
2025-12-18	0.018630	0.019400	0.016100	0.018800	+9.942%	650,982	-83.452%
2025-12-17	0.020000	0.020000	0.017000	0.017100	-0.117%	210,261	-81.807%
2025-12-16	0.015000	0.020000	0.015000	0.017120	+4.390%	327,592	-81.828%
2025-12-15	0.016200	0.016400	0.015100	0.016400	+5.061%	223,956	-81.030%
2025-12-12	0.016600	0.018000	0.015400	0.015610	-8.176%	317,179	-80.070%
2025-12-11	0.018000	0.019025	0.016700	0.017000	-15.000%	165,453	-81.700%
2025-12-10	0.021000	0.023000	0.018000	0.020000	-8.884%	1,230,260	-84.445%
2025-12-09	0.021300	0.022140	0.021000	0.021950	+2.188%	136,117	-85.827%
2025-12-08	0.022000	0.022000	0.020000	0.021480	-0.093%	515,152	-85.517%
2025-12-05	0.022000	0.022000	0.021200	0.021500	-2.273%	201,239	-85.530%
2025-12-04	0.022000	0.022000	0.021480	0.022000	0.000%	510,457	-85.859%
2025-12-03	0.028800	0.028800	0.020000	0.022000	-8.333%	372,319	-85.859%
2025-12-02	0.025000	0.025000	0.021000	0.024000	0.000%	1,191,951	-87.038%
2025-12-01	0.021400	0.024900	0.019100	0.024000	+17.359%	1,595,250	-87.038%
2025-11-28	0.015500	0.021800	0.015500	0.020450	+13.108%	942,642	-84.787%
2025-11-26	0.017400	0.018940	0.015500	0.018080	+15.897%	637,343	-82.793%
2025-11-25	0.015000	0.015600	0.014850	0.015600	+4.000%	221,507	-80.058%
2025-11-24	0.013300	0.015000	0.013240	0.015000	+8.696%	169,379	-79.260%
2025-11-21	0.014000	0.014900	0.012600	0.013800	+1.471%	226,874	-77.457%
2025-11-20	0.012700	0.013600	0.012500	0.013600	+5.919%	595,144	-77.125%
2025-11-19	0.012600	0.013240	0.012500	0.012840	+0.195%	74,700	-75.771%
2025-11-18	0.013400	0.013400	0.012000	0.012815	-3.064%	51,250	-75.724%
2025-11-17	0.014000	0.014000	0.011900	0.013220	-5.571%	356,719	-76.467%
2025-11-14	0.015000	0.015000	0.012100	0.014000	+6.302%	410,368	-77.779%
2025-11-13	0.012100	0.015080	0.012000	0.013170	+8.843%	261,431	-76.378%
2025-11-12	0.011000	0.012200	0.010440	0.012100	+21.000%	302,603	-74.289%
2025-11-11	0.009550	0.010000	0.009100	0.010000	+5.708%	1,002,476	-68.890%
2025-11-10	0.010000	0.010000	0.009000	0.009460	-5.400%	85,626	-67.114%
2025-11-07	0.010000	0.010000	0.009350	0.010000	0.000%	8,724	-68.890%
2025-11-06	0.009800	0.010000	0.008645	0.010000	+3.306%	1,436,318	-68.890%
2025-11-05	0.010000	0.010000	0.009300	0.009680	+2.979%	112,907	-67.862%
2025-11-04	0.008500	0.010000	0.008500	0.009400	+10.588%	425,847	-66.904%
2025-11-03	0.010000	0.010000	0.007500	0.008500	-15.000%	211,643	-63.400%
2025-10-31	0.008540	0.010000	0.008150	0.010000	+19.048%	439,408	-68.890%
2025-10-30	0.008400	0.008400	0.007945	0.008400	+10.526%	51,000	-62.964%
2025-10-29	0.007600	0.007950	0.007100	0.007600	-6.863%	314,556	-59.066%
2025-10-28	0.008700	0.008700	0.008160	0.008160	-2.857%	124,495	-61.875%
2025-10-27	0.007600	0.008800	0.007600	0.008400	+5.000%	583,164	-62.964%
2025-10-24	0.006900	0.008800	0.006900	0.008000	0.000%	74,084	-61.113%
2025-10-23	0.008000	0.008000	0.006800	0.008000	+4.167%	105,825	-61.113%
2025-10-22	0.006300	0.007925	0.006300	0.007680	-4.000%	96,700	-59.492%
2025-10-21	0.007475	0.008000	0.007475	0.008000	0.000%	80,361	-61.113%
2025-10-20	0.006500	0.008195	0.006500	0.008000	+11.111%	376,178	-61.113%
2025-10-17	0.008000	0.008000	0.006955	0.007200	-4.000%	212,920	-56.792%
2025-10-16	0.007500	0.007500	0.006850	0.007500	+15.385%	81,058	-58.520%
2025-10-15	0.006300	0.006900	0.006300	0.006500	-13.333%	60,770	-52.138%
2025-10-14	0.007080	0.007500	0.007000	0.007500	+6.838%	55,010	-58.520%
2025-10-13	0.007500	0.007500	0.006720	0.007020	-6.400%	43,783	-55.684%
2025-10-10	0.007200	0.007500	0.006160	0.007500	+4.167%	458,461	-58.520%
2025-10-09	0.005500	0.007500	0.005500	0.007200	+11.715%	109,656	-56.792%
2025-10-08	0.006900	0.006900	0.005600	0.006445	-5.499%	720,820	-51.730%
2025-10-07	0.006200	0.006820	0.006100	0.006820	+13.667%	363,115	-54.384%
2025-10-06	0.006640	0.007200	0.006000	0.006000	-14.163%	355,816	-48.150%
2025-10-03	0.006000	0.007400	0.005600	0.006990	+9.219%	453,374	-55.494%
2025-10-02	0.004900	0.006400	0.004900	0.006400	+16.364%	3,537,490	-51.391%
2025-10-01	0.005200	0.005600	0.004900	0.005500	+5.769%	1,427,177	-43.436%
2025-09-30	0.005200	0.005400	0.005200	0.005200	-0.763%	184,934	-40.173%
2025-09-29	0.005100	0.005300	0.005100	0.005240	+0.769%	37,163	-40.630%
2025-09-26	0.005400	0.005400	0.005200	0.005200	0.000%	59,643	-40.173%
2025-09-25	0.005500	0.005600	0.005000	0.005200	+4.000%	59,311	-40.173%
2025-09-24	0.004600	0.005000	0.004600	0.005000	+8.696%	226,522	-37.780%
2025-09-23	0.004600	0.004810	0.004600	0.004600	-6.122%	19,000	-32.370%
2025-09-22	0.004500	0.004900	0.004500	0.004900	+8.889%	4,165	-36.510%
2025-09-19	0.004580	0.004580	0.004500	0.004500	-1.532%	307,078	-30.867%
2025-09-18	0.004580	0.004580	0.004570	0.004570	-0.218%	8,600	-31.926%
2025-09-17	0.004500	0.004600	0.004500	0.004580	+1.327%	23,175	-32.074%
2025-09-16	0.004550	0.004570	0.004500	0.004520	+2.727%	33,711	-31.173%
2025-09-15	0.004600	0.004600	0.004400	0.004400	-5.579%	585,011	-29.295%
2025-09-12	0.004870	0.004870	0.004600	0.004660	-3.320%	279,679	-33.240%
2025-09-11	0.004600	0.004900	0.004600	0.004820	+0.417%	3,641	-35.456%
2025-09-10	0.004750	0.004800	0.004750	0.004800	0.000%	21,015	-35.188%
2025-09-09	0.004600	0.004800	0.004600	0.004800	+3.004%	103,353	-35.188%
2025-09-08	0.004900	0.004900	0.004600	0.004660	0.000%	85,333	-33.240%
2025-09-05	0.004900	0.004900	0.004600	0.004660	+1.304%	175,604	-33.240%
2025-09-04	0.004700	0.004900	0.004600	0.004600	-4.167%	39,290	-32.370%
2025-09-03	0.004800	0.004800	0.004800	0.004800	+2.564%	1,530	-35.188%
2025-09-02	0.004500	0.005000	0.004500	0.004680	-6.400%	223,293	-33.526%
2025-08-29	0.004500	0.005000	0.004500	0.005000	+5.932%	57,304	-37.780%
2025-08-28	0.004600	0.005000	0.004600	0.004720	0.000%	81,971	-34.089%
2025-08-27	0.005000	0.005000	0.004720	0.004720	-5.600%	22,160	-34.089%
2025-08-26	0.005300	0.005300	0.004600	0.005000	+2.459%	66,830	-37.780%
2025-08-25	0.004500	0.004880	0.004500	0.004880	-0.408%	36,877	-36.250%
2025-08-22	0.004600	0.004900	0.004600	0.004900	0.000%	135,196	-36.510%
2025-08-21	0.004900	0.004900	0.004900	0.004900	-2.000%	20,050	-36.510%
2025-08-20	0.004900	0.005000	0.004900	0.005000	+1.420%	8,000	-37.780%
2025-08-19	0.005260	0.005260	0.004900	0.004930	-1.400%	56,433	-36.897%
2025-08-18	0.005100	0.005500	0.004600	0.005000	-1.961%	560,559	-37.780%
2025-08-15	0.005100	0.005600	0.004400	0.005100	+0.990%	19,771	-39.000%
2025-08-14	0.005200	0.005440	0.005050	0.005050	-8.182%	34,304	-38.396%
2025-08-13	0.005440	0.005500	0.005350	0.005500	+1.852%	15,357	-43.436%
2025-08-12	0.005200	0.005600	0.005200	0.005400	-0.735%	29,688	-42.389%
2025-08-11	0.005480	0.005480	0.005440	0.005440	+0.741%	23,586	-42.813%
2025-08-07	0.004960	0.005400	0.004960	0.005400	0.000%	15,551	-42.389%
2025-08-06	0.005800	0.005800	0.005200	0.005400	-5.923%	89,297	-42.389%
2025-08-05	0.005600	0.005800	0.005600	0.005740	+0.702%	397,400	-45.801%
2025-08-04	0.006320	0.006320	0.005600	0.005700	-11.076%	326,287	-45.421%
2025-08-01	0.006100	0.006440	0.006100	0.006410	+3.387%	27,117	-51.466%
2025-07-31	0.006500	0.006500	0.006200	0.006200	-4.615%	70,848	-49.823%
2025-07-30	0.006100	0.006500	0.006100	0.006500	+6.557%	62,551	-52.138%
2025-07-29	0.006100	0.006100	0.006100	0.006100	0.000%	9,301	-49.000%
2025-07-28	0.006100	0.006500	0.006100	0.006100	-6.154%	76,232	-49.000%
2025-07-25	0.006100	0.006500	0.006100	0.006500	0.000%	3,144	-52.138%
2025-07-24	0.006100	0.006500	0.006100	0.006500	-0.763%	247,637	-52.138%
2025-07-23	0.006000	0.007000	0.006000	0.006550	-1.652%	258,050	-52.504%
2025-07-22	0.006450	0.006660	0.006000	0.006660	+2.462%	43,600	-53.288%
2025-07-21	0.006000	0.007120	0.006000	0.006500	-0.915%	425,007	-52.138%
2025-07-18	0.006700	0.006700	0.006560	0.006560	+1.705%	70,176	-52.576%
2025-07-17	0.007660	0.007660	0.006100	0.006450	-14.908%	265,401	-51.767%
2025-07-16	0.007200	0.007700	0.007200	0.007580	+1.067%	16,050	-58.958%
2025-07-15	0.007700	0.007700	0.007300	0.007500	-2.597%	121,500	-58.520%
2025-07-14	0.007700	0.007700	0.005700	0.007700	-1.282%	19,378	-59.597%
2025-07-11	0.007800	0.007800	0.007800	0.007800	0.000%	103,075	-60.115%
2025-07-10	0.005500	0.007800	0.005500	0.007800	+7.143%	431,936	-60.115%
2025-07-09	0.007800	0.007800	0.005500	0.007280	-6.905%	411,914	-57.266%
2025-07-08	0.008200	0.008200	0.006560	0.007820	+16.716%	16,580	-60.217%
2025-07-07	0.006700	0.006700	0.006700	0.006700	0.000%	111,340	-53.567%
2025-07-02	0.006700	0.006700	0.005500	0.006700	+11.296%	259,114	-53.567%
2025-07-01	0.006800	0.006800	0.005500	0.006020	0.000%	7,200	-48.322%
2025-06-30	0.005900	0.006800	0.005900	0.006020	+2.034%	116,475	-48.322%
2025-06-27	0.005650	0.006300	0.005650	0.005900	0.000%	30,341	-47.271%
2025-06-26	0.005000	0.006300	0.005000	0.005900	+4.425%	25,440	-47.271%
2025-06-25	0.006800	0.006800	0.005000	0.005650	-10.883%	966,748	-44.938%
2025-06-24	0.006500	0.007000	0.006340	0.006340	+5.667%	397,274	-50.931%
2025-06-23	0.005770	0.006500	0.005500	0.006000	+0.840%	27,275	-48.150%
2025-06-20	0.006500	0.006500	0.005000	0.005950	-10.661%	144,385	-47.714%
2025-06-18	0.006800	0.006900	0.006660	0.006660	-2.346%	13,800	-53.288%
2025-06-17	0.006660	0.006900	0.006660	0.006820	+1.187%	30,359	-54.384%
2025-06-16	0.005800	0.006900	0.005800	0.006740	-2.319%	46,889	-53.843%
2025-06-13	0.006080	0.006900	0.006080	0.006900	+15.000%	64,214	-54.913%
2025-06-12	0.005000	0.006150	0.005000	0.006000	+6.383%	77,972	-48.150%
2025-06-11	0.005550	0.005640	0.005370	0.005640	-6.000%	21,853	-44.840%
2025-06-10	0.005700	0.006000	0.005000	0.006000	+5.263%	185,400	-48.150%
2025-06-09	0.005850	0.005850	0.005200	0.005700	-1.724%	470,810	-45.421%
2025-06-06	0.006000	0.006800	0.005700	0.005800	-10.769%	531,545	-46.362%
2025-06-05	0.007000	0.007000	0.006500	0.006500	+2.524%	111,758	-52.138%
2025-06-04	0.006850	0.006850	0.006340	0.006340	-8.116%	205,290	-50.931%
2025-06-03	0.007000	0.007600	0.006900	0.006900	-5.479%	196,309	-54.913%
2025-06-02	0.007700	0.007700	0.006200	0.007300	+6.569%	45,180	-57.384%
2025-05-30	0.006000	0.007700	0.006000	0.006850	-2.422%	37,690	-54.584%
2025-05-29	0.006000	0.007020	0.006000	0.007020	-6.275%	1,000	-55.684%
2025-05-28	0.006000	0.007700	0.006000	0.007490	+9.343%	11,038	-58.465%
2025-05-27	0.006100	0.007150	0.006000	0.006850	+5.385%	292,744	-54.584%
2025-05-23	0.007200	0.007200	0.006200	0.006500	-4.412%	182,653	-52.138%
2025-05-22	0.006200	0.007100	0.006200	0.006800	+3.030%	195,462	-54.250%
2025-05-21	0.007000	0.007000	0.006600	0.006600	-8.840%	64,975	-52.864%
2025-05-20	0.007200	0.007300	0.007200	0.007240	-0.822%	83,850	-57.030%
2025-05-19	0.007000	0.007300	0.007000	0.007300	+2.098%	46,930	-57.384%
2025-05-16	0.006300	0.007150	0.006200	0.007150	+8.333%	27,235	-56.490%
2025-05-15	0.006200	0.006850	0.006200	0.006600	-9.589%	187,276	-52.864%
2025-05-14	0.006230	0.007300	0.006200	0.007300	+16.800%	388,403	-57.384%
2025-05-13	0.006500	0.006500	0.006250	0.006250	-17.763%	340,306	-50.224%
2025-05-12	0.008600	0.008600	0.006500	0.007600	-1.935%	698,965	-59.066%
2025-05-09	0.007750	0.008000	0.006900	0.007750	+12.319%	75,227	-59.858%
2025-05-08	0.006800	0.008700	0.006800	0.006900	-16.465%	1,576	-54.913%
2025-05-07	0.007850	0.008260	0.007700	0.008260	+29.063%	254,600	-62.337%
2025-05-06	0.006300	0.008800	0.006300	0.006400	-15.232%	388,027	-51.391%
2025-05-05	0.006000	0.008700	0.006000	0.007550	-11.176%	105,421	-58.795%
2025-05-02	0.008700	0.008700	0.008490	0.008500	+12.583%	106,588	-63.400%
2025-05-01	0.005500	0.008700	0.005500	0.007550	+12.687%	90,174	-58.795%
2025-04-30	0.008000	0.008000	0.006700	0.006700	-10.667%	63,545	-53.567%
2025-04-29	0.007800	0.009750	0.005400	0.007500	+27.119%	496,560	-58.520%
2025-04-28	0.005300	0.006600	0.005200	0.005900	+10.280%	803,843	-47.271%
2025-04-25	0.005100	0.005800	0.005000	0.005350	+16.304%	224,309	-41.850%
2025-04-24	0.005100	0.005100	0.004600	0.004600	-4.167%	20,750	-32.370%
2025-04-23	0.005100	0.005100	0.004400	0.004800	0.000%	626,001	-35.188%
2025-04-22	0.004900	0.005000	0.004800	0.004800	-2.041%	322,920	-35.188%
2025-04-21	0.004180	0.004900	0.004100	0.004900	+19.512%	60,118	-36.510%
2025-04-17	0.004100	0.004900	0.004100	0.004100	+5.128%	387,186	-24.122%
2025-04-16	0.004500	0.004600	0.003900	0.003900	0.000%	74,100	-20.231%
2025-04-15	0.004200	0.004200	0.003900	0.003900	-11.364%	205,020	-20.231%
2025-04-14	0.005000	0.005000	0.004260	0.004400	-12.000%	257,219	-29.295%
2025-04-11	0.004550	0.005100	0.004000	0.005000	+13.636%	217,610	-37.780%
2025-04-10	0.003800	0.005100	0.003800	0.004400	0.000%	445,859	-29.295%
2025-04-09	0.004500	0.004800	0.003700	0.004400	-2.222%	1,025,209	-29.295%
2025-04-08	0.004000	0.004500	0.003500	0.004500	+12.500%	1,837,313	-30.867%
2025-04-07	0.003700	0.004000	0.003400	0.004000	+11.111%	47,446	-22.225%
2025-04-04	0.004000	0.004000	0.003300	0.003600	-5.882%	764,338	-13.583%
2025-04-03	0.003100	0.004100	0.003100	0.003825	+12.500%	843,561	-18.667%
2025-04-02	0.004000	0.004000	0.003400	0.003400	-4.225%	170,030	-8.500%
2025-04-01	0.004000	0.004000	0.003550	0.003550	-5.960%	63,671	-12.366%
2025-03-31	0.003300	0.003900	0.003100	0.003775	+12.687%	244,806	-17.589%
2025-03-28	0.003100	0.003400	0.003100	0.003350	+3.395%	114,770	-7.134%
2025-03-27	0.003200	0.003400	0.003200	0.003240	+1.250%	6,083	-3.981%
2025-03-26	0.003000	0.003280	0.003000	0.003200	0.000%	229,826	-2.781%
2025-03-25	0.003200	0.003200	0.003080	0.003200	0.000%	102,093	-2.781%
2025-03-24	0.003200	0.003200	0.003200	0.003200	+6.667%	10,344	-2.781%
2025-03-21	0.003408	0.003600	0.003000	0.003000	-3.846%	8,835	+3.700%
2025-03-20	0.002950	0.003480	0.002950	0.003120	-8.451%	20,609	-0.288%
2025-03-19	0.003000	0.003600	0.003000	0.003408	+3.273%	65,928	-8.715%
2025-03-18	0.003025	0.003400	0.003000	0.003300	+6.452%	101,050	-5.727%
2025-03-17	0.003100	0.003100	0.002900	0.003100	+1.639%	98,668	+0.355%
2025-03-14	0.003000	0.003050	0.003000	0.003050	+1.667%	530	+2.000%
2025-03-13	0.003000	0.003000	0.003000	0.003000	-4.762%	374	+3.700%
2025-03-12	0.003150	0.003150	0.003000	0.003150	-4.545%	3,770	-1.238%
2025-03-11	0.003060	0.003300	0.003000	0.003300	+13.793%	12,476	-5.727%
2025-03-10	0.003000	0.003000	0.002900	0.002900	-3.333%	210	+7.276%
2025-03-07	0.003000	0.003000	0.003000	0.003000	0.000%	62,610	+3.700%
2025-03-06	0.003000	0.003000	0.003000	0.003000	0.000%	1,950	+3.700%
2025-03-05	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	+3.700%
2025-03-04	0.003100	0.003100	0.003000	0.003000	0.000%	400	+3.700%
2025-03-03	0.003200	0.003200	0.003000	0.003000	-11.765%	97,140	+3.700%
2025-02-28	0.003000	0.003400	0.003000	0.003400	+6.250%	83,452	-8.500%
2025-02-27	0.003200	0.003400	0.003200	0.003200	-3.030%	123,900	-2.781%
2025-02-26	0.003400	0.003400	0.003300	0.003300	+3.125%	72,640	-5.727%
2025-02-25	0.003200	0.003400	0.003200	0.003200	0.000%	20,055	-2.781%
2025-02-24	0.003400	0.003400	0.003200	0.003200	-5.882%	105,350	-2.781%
2025-02-21	0.003200	0.003400	0.003200	0.003400	+6.250%	14,268	-8.500%
2025-02-20	0.003400	0.003400	0.003200	0.003200	-11.111%	50,265	-2.781%
2025-02-19	0.003200	0.003600	0.003200	0.003600	+28.571%	1,265	-13.583%
2025-02-18	0.002600	0.004800	0.002600	0.002800	0.000%	1,143,668	+11.107%
2025-02-14	0.003000	0.003000	0.002800	0.002800	-6.667%	1,154	+11.107%
2025-02-13	0.002800	0.003200	0.002800	0.003000	+7.143%	58,898	+3.700%
2025-02-12	0.003050	0.003100	0.002800	0.002800	-9.677%	82,420	+11.107%
2025-02-11	0.002800	0.003100	0.002800	0.003100	0.000%	120,502	+0.355%
2025-02-10	0.002800	0.003160	0.002800	0.003100	-3.125%	169,012	+0.355%
2025-02-07	0.002900	0.003300	0.002800	0.003200	+1.587%	67,579	-2.781%
2025-02-06	0.003000	0.003500	0.002900	0.003150	-5.970%	48,203	-1.238%
2025-02-05	0.003800	0.003800	0.002800	0.003350	-11.842%	284,556	-7.134%
2025-02-04	0.003800	0.003800	0.002850	0.003800	0.000%	684,100	-18.132%
2025-02-03	0.003000	0.003800	0.003000	0.003800	+8.571%	508,570	-18.132%

.dark-mode .Qmcf2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qmcf2k{ color: #333333; background-color: white; border: 2px solid #333333; }AXIMAXIM BIOTECHNOLOGIES INCstock OTC

AXIM
AXIM BIOTECHNOLOGIES INC
stock OTC